BRUDASH 종목 히스토리

전방 000950 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 28,500 17 0억 0.40% 27,991

26/07/03 26,650 26 0억 0.47% 26,740

26/07/02 27,600 1 0억 0.02% 28,350

26/07/01 28,450 12 0억 0.12% 29,262

26/06/30 27,250 99 0억 1.74% 26,828

26/06/29 28,500 856 0억 3.11% 27,044

26/06/26 26,800 129 0억 0.14% 29,186

26/06/25 24,200 64 0억 0.74% 26,887

26/06/24 24,650 9 0억 0.18% 24,206

26/06/23 22,950 1 0억 0.04% 23,850

26/06/22 24,750 0 0억 0.00% -

26/06/19 25,100 5 0억 0.11% 25,020

26/06/18 26,350 3 0억 0.67% 26,350

26/06/17 26,900 3 0억 1.03% 26,900

26/06/16 26,900 0 0억 0.00% -

26/06/15 26,900 2 0억 0.12% 26,900

26/06/12 27,200 3 0억 0.29% 27,200

26/06/11 26,650 0 0억 0.00% -

26/06/10 26,850 16 0억 0.80% 26,941

26/06/09 27,050 30 0억 3.29% 26,697

26/06/08 26,300 3 0억 0.48% 26,350

26/06/05 26,400 1 0억 0.25% 26,050

26/06/04 27,100 45 0억 3.60% 27,022

26/06/02 27,100 0 0억 0.00% -

26/06/01 26,250 4 0억 0.28% 26,250

26/05/29 26,150 4 0억 0.49% 26,575

26/05/28 26,750 0 0억 0.00% -

26/05/27 27,100 8 0억 0.47% 26,950

26/05/26 27,550 3 0억 0.12% 28,050

26/05/22 28,000 8 0억 1.58% 28,162

26/05/21 28,100 5 0억 1.72% 28,200

26/05/20 27,850 10 0억 0.40% 27,635

26/05/19 28,450 11 0억 0.53% 28,850

26/05/18 28,900 2 0억 0.11% 28,875

26/05/15 28,400 91 0억 2.34% 28,742

26/05/14 29,900 0 0억 0.00% -

26/05/13 29,500 3 0억 0.25% 29,917

26/05/12 30,100 2 0억 0.07% 30,100

26/05/11 30,750 54 0억 1.01% 31,460

26/05/08 32,600 40 0억 3.96% 32,600

26/05/07 32,850 9 0억 1.67% 33,083

26/05/06 33,150 64 0억 7.33% 33,351

26/05/04 33,900 16 0억 0.89% 33,966

26/04/30 34,150 5 0억 0.38% 34,150

26/04/29 34,150 16 0억 6.64% 34,125

26/04/28 33,950 3 0억 0.23% 33,950

26/04/27 33,700 1 0억 0.05% 33,700

26/04/24 33,950 33 0억 1.38% 34,036

26/04/23 33,700 3 0억 0.13% 33,700

26/04/22 33,850 25 0억 1.95% 33,918

26/04/21 33,850 41 0억 1.51% 33,709

26/04/20 33,800 20 0억 1.03% 33,820

26/04/17 33,550 25 0억 0.26% 34,450

26/04/16 35,100 53 0억 3.94% 34,881

26/04/15 33,950 9 0억 0.59% 33,550

26/04/14 33,200 48 0억 1.03% 33,567

26/04/13 33,450 5 0억 0.69% 33,890

26/04/10 33,900 3 0억 0.46% 34,083

26/04/09 34,200 10 0억 1.53% 34,150

26/04/08 33,950 8 0억 0.32% 33,950