날짜종가공매도량금액비중평균단가
26/10/02
1,842,000
142,843
2,627억
7.03%
1,839,418
26/10/01
1,828,000
82,470
1,473억
3.74%
1,785,919
26/09/30
1,783,000
187,462
3,356억
5.71%
1,790,227
26/09/29
1,790,000
188,110
3,313억
6.40%
1,760,970
26/09/28
1,761,000
248,168
4,438억
7.51%
1,788,293
26/09/23
1,863,000
140,707
2,614억
4.77%
1,857,518
26/09/22
1,841,000
116,315
2,160억
3.56%
1,856,747
26/09/21
1,879,000
80,119
1,499억
2.91%
1,870,434
26/09/18
1,849,000
139,750
2,586억
2.93%
1,850,131
26/09/17
1,766,000
284,023
4,981억
10.13%
1,753,557
26/09/16
1,757,000
94,231
1,628억
3.30%
1,727,244
26/09/15
1,712,000
242,445
4,111억
8.87%
1,695,775
26/09/14
1,683,000
453,061
7,751억
11.32%
1,710,853
26/09/11
1,812,000
341,794
6,104억
13.02%
1,785,988
26/09/10
1,853,000
245,737
4,538억
5.48%
1,846,591
26/09/09
1,856,000
256,837
4,748억
7.28%
1,848,576
26/09/08
1,793,000
113,173
2,096억
2.72%
1,852,011
26/09/07
1,783,000
72,688
1,268억
2.09%
1,744,680
26/09/04
1,647,000
126,402
2,092억
4.47%
1,655,234
26/09/03
1,596,000
329,201
5,315억
12.50%
1,614,658
26/09/02
1,613,000
250,359
4,087억
9.75%
1,632,488
26/09/01
1,693,000
320,470
5,395억
11.75%
1,683,351
26/08/31
1,674,000
211,348
3,417억
5.31%
1,616,777
26/08/28
1,653,000
172,579
2,924억
4.89%
1,694,192
26/08/27
1,730,000
253,104
4,394억
7.75%
1,735,911
26/08/26
1,688,000
159,697
2,714억
5.46%
1,699,698
26/08/25
1,678,000
185,162
2,982억
4.59%
1,610,593
26/08/24
1,671,000
197,489
3,409억
4.94%
1,725,974
26/08/21
1,730,000
240,537
4,201억
5.63%
1,746,322
26/08/20
1,691,000
271,829
4,539억
4.98%
1,669,683
26/08/19
1,500,000
248,815
3,770억
5.89%
1,515,261
26/08/18
1,662,000
186,966
3,209억
3.64%
1,716,138
26/08/14
1,645,000
206,487
3,413억
4.57%
1,653,028
26/08/13
1,593,000
199,753
3,208억
4.27%
1,605,941
26/08/12
1,504,000
187,303
2,798억
4.10%
1,493,918
26/08/11
1,425,000
280,390
3,972억
7.34%
1,416,514
26/08/10
1,420,000
219,394
3,146억
6.66%
1,433,896
26/08/07
1,422,000
360,656
5,354억
7.21%
1,484,499
26/08/06
1,495,000
107,602
1,636억
1.96%
1,520,004
26/08/05
1,668,000
114,334
1,919억
2.90%
1,678,554
26/08/04
1,577,000
115,712
1,792억
2.15%
1,548,437
26/08/03
1,567,000
188,996
3,007억
3.48%
1,591,114
26/07/31
1,718,000
351,376
5,849억
3.35%
1,664,577
26/07/30
1,322,000
229,683
3,090억
2.41%
1,345,322
26/07/29
1,401,000
373,052
5,180억
3.00%
1,388,604
26/07/28
1,550,000
193,166
3,051억
2.38%
1,579,639
26/07/27
1,816,000
90,786
1,612억
2.25%
1,775,973
26/07/24
1,759,000
237,503
4,272억
4.81%
1,798,512
26/07/23
1,919,000
272,242
5,193억
6.61%
1,907,323
26/07/22
1,830,000
91,472
1,728억
1.90%
1,889,324
26/07/21
1,836,000
68,549
1,233억
1.48%
1,799,287
26/07/20
1,764,000
135,348
2,414억
2.30%
1,783,701
26/07/16
1,842,000
171,109
3,172억
3.05%
1,854,053
26/07/15
2,082,000
104,996
2,216억
1.74%
2,110,279
26/07/14
1,913,000
161,723
2,943억
1.55%
1,819,634
26/07/13
1,845,000
324,926
6,414억
4.04%
1,974,092
26/07/10
2,180,000
254,632
5,649억
5.27%
2,218,426
26/07/09
2,186,000
63,290
1,381억
1.01%
2,182,138
26/07/08
2,076,000
53,774
1,165억
0.77%
2,166,470
26/07/07
2,201,000
212,088
4,565억
3.34%
2,152,490
1페이지
다음 →