날짜종가공매도량금액비중평균단가
26/01/08
756,000
126,574
975억
1.98%
769,925
26/01/07
742,000
39,746
297억
0.70%
748,042
26/01/06
726,000
51,920
361억
1.08%
694,918
26/01/05
696,000
102,744
712억
2.50%
693,353
26/01/02
677,000
68,166
453억
1.64%
663,860
25/12/30
651,000
68,982
446억
1.91%
646,210
25/12/29
640,000
139,990
884억
3.35%
631,817
25/12/26
599,000
14,949
90억
0.35%
599,162
25/12/24
588,000
2,791
16억
0.13%
589,199
25/12/23
584,000
8,467
50억
0.42%
585,758
25/12/22
580,000
10,077
58억
0.35%
575,872
25/12/19
547,000
32,890
185억
0.96%
563,505
25/12/18
552,000
53,495
297억
1.87%
555,558
25/12/17
551,000
35,940
192억
1.40%
534,220
25/12/16
530,000
6,082
33억
0.19%
543,572
25/12/15
554,000
29,508
163억
1.19%
551,088
25/12/12
571,000
12,576
71억
0.48%
568,233
25/12/11
565,000
35,775
207억
0.90%
579,150
25/12/10
587,000
50,032
294억
1.26%
586,746
25/12/09
566,000
20,055
114억
0.85%
568,413
25/12/08
577,000
62,803
351억
1.46%
559,310
25/12/05
544,000
107,357
579억
3.52%
539,064
25/12/04
542,000
53,329
286억
1.88%
536,851
25/12/03
552,000
35,442
196억
1.38%
554,342
25/12/02
558,000
27,404
152억
1.02%
554,372
25/12/01
538,000
31,186
168억
0.99%
537,264
25/11/28
530,000
25,423
137억
0.97%
539,281
25/11/27
544,000
32,916
179억
0.92%
545,298
25/11/26
524,000
103,147
532억
2.04%
515,831
25/11/25
519,000
127,666
676억
3.68%
529,812
25/11/24
520,000
75,449
400억
1.41%
530,637
25/11/21
521,000
119,105
623억
1.80%
523,157
25/11/20
571,000
73,414
429억
1.58%
584,883
25/11/19
562,000
50,406
282억
1.17%
559,661
25/11/18
570,000
92,373
533억
2.61%
577,335
25/11/17
606,000
174,117
1,042억
4.08%
598,519
25/11/14
560,000
129,591
746억
2.26%
575,730
25/11/13
612,000
97,052
596억
2.59%
614,623
25/11/12
617,000
103,267
632억
3.68%
611,640
25/11/11
619,000
174,405
1,094억
3.17%
627,162
25/11/10
606,000
81,151
494억
1.67%
608,369
25/11/07
580,000
131,646
768억
2.75%
583,252
25/11/06
593,000
150,040
893억
2.89%
595,231
25/11/05
579,000
241,132
1,363억
2.75%
565,110
25/11/04
586,000
183,003
1,090억
3.07%
595,422
25/11/03
620,000
284,464
1,722억
4.97%
605,444
25/10/31
559,000
98,323
551억
2.94%
560,251
25/10/30
568,000
220,592
1,251억
4.52%
567,188
25/10/29
558,000
293,376
1,601억
6.24%
545,555
25/10/28
521,000
220,081
1,140억
3.97%
517,938
25/10/27
535,000
421,691
2,236억
12.51%
530,351
25/10/24
510,000
103,064
519억
2.44%
503,478
25/10/23
478,500
197,151
938억
5.94%
475,966
25/10/22
481,500
138,853
657억
3.96%
473,390
25/10/21
479,000
446,466
2,196억
10.83%
491,822
25/10/20
485,500
213,212
1,019억
6.40%
477,795
25/10/17
465,500
267,100
1,239억
5.89%
463,720
25/10/16
452,500
205,371
912억
4.83%
444,127
25/10/15
422,500
128,093
534억
4.77%
416,844
25/10/14
411,500
266,187
1,118억
6.84%
420,014