날짜종가공매도량금액비중평균단가
26/10/02
8,640
4,588
0억
4.60%
8,358
26/10/01
8,140
1,552
0억
2.50%
8,208
26/09/30
8,100
7,294
1억
14.95%
8,004
26/09/29
8,130
4,748
0억
8.36%
8,093
26/09/28
8,180
7,605
1억
14.93%
8,120
26/09/23
8,140
7,204
1억
6.61%
7,977
26/09/22
8,040
7,408
1억
7.31%
7,978
26/09/21
8,200
8,811
1억
3.67%
7,995
26/09/18
7,770
10,712
1억
6.81%
7,651
26/09/17
7,460
3,260
0억
2.24%
7,285
26/09/16
7,050
4,913
0억
8.40%
6,987
26/09/15
7,070
3,694
0억
8.66%
6,934
26/09/14
6,970
7,685
1억
8.70%
7,075
26/09/11
7,200
13,975
1억
4.75%
7,069
26/09/10
7,020
6,048
0억
5.43%
6,931
26/09/09
6,990
7,876
1억
3.62%
6,684
26/09/08
6,210
2,955
0억
7.30%
6,260
26/09/07
6,280
3,290
0억
9.25%
6,242
26/09/04
6,230
3,967
0억
11.21%
6,198
26/09/03
6,080
2,445
0억
5.68%
6,142
26/09/02
6,130
7,063
0억
19.77%
6,162
26/09/01
6,200
3,819
0억
10.98%
6,142
26/08/31
6,150
3,350
0억
13.59%
6,062
26/08/28
6,210
4,436
0억
18.16%
6,149
26/08/27
6,120
939
0억
2.47%
6,238
26/08/26
6,310
1,621
0억
4.16%
6,265
26/08/25
6,160
7,748
0억
12.82%
6,038
26/08/24
6,240
3,453
0억
0.88%
6,237
26/08/21
6,200
10,883
1억
2.65%
6,202
26/08/20
6,380
540
0억
0.80%
6,346
26/08/19
6,220
2,044
0억
4.27%
6,274
26/08/18
6,430
3,856
0억
4.47%
6,493
26/08/14
6,760
3,908
0억
5.15%
6,694
26/08/13
6,790
1,395
0억
2.03%
6,892
26/08/12
7,000
3,954
0억
9.15%
7,053
26/08/11
7,180
2,347
0억
9.59%
7,189
26/08/10
7,270
1,604
0억
4.56%
7,200
26/08/07
7,000
2,980
0억
8.55%
6,996
26/08/06
7,060
1,440
0억
2.35%
7,126
26/08/05
7,010
4,283
0억
6.09%
6,978
26/08/04
6,720
7,576
1억
10.92%
6,741
26/08/03
6,460
10,647
1억
10.51%
6,454
26/07/31
6,200
7,968
0억
8.17%
5,993
26/07/30
5,830
5,394
0억
5.76%
5,899
26/07/29
5,830
10,283
1억
6.15%
5,908
26/07/28
6,230
7,264
0억
7.77%
6,314
26/07/27
6,600
15,434
1억
9.36%
6,748
26/07/24
6,890
29,983
2억
2.93%
7,295
26/07/23
6,600
2,241
0억
2.32%
6,482
26/07/22
6,270
2,845
0억
3.65%
6,255
26/07/21
6,230
5,298
0억
4.18%
6,087
26/07/20
5,940
6,040
0억
6.25%
6,031
26/07/16
6,180
9,256
1억
5.58%
6,430
26/07/15
6,260
4,056
0억
10.44%
6,211
26/07/14
5,980
6,635
0억
5.31%
5,947
26/07/13
6,020
11,379
1억
15.82%
6,188
26/07/10
6,280
4,057
0억
5.57%
6,310
26/07/09
6,100
5,670
0억
12.54%
6,189
26/07/08
6,140
9,615
1억
8.68%
6,244
26/07/07
6,430
2,313
0억
4.32%
6,504
1페이지
다음 →