날짜종가공매도량금액비중평균단가
26/01/08
10,000
14,123
1억
1.57%
9,985
26/01/07
9,920
33,410
3억
2.78%
10,166
26/01/06
10,350
17,667
2억
2.04%
10,194
26/01/05
9,840
12,212
1억
6.50%
9,799
26/01/02
9,840
10,135
1억
4.83%
9,746
25/12/30
9,690
13,715
1억
9.78%
9,637
25/12/29
9,600
6,615
1억
4.35%
9,644
25/12/26
9,630
18,752
2억
8.06%
9,679
25/12/24
9,710
37,509
4억
15.61%
9,792
25/12/23
9,880
62,150
6억
8.70%
9,958
25/12/22
10,360
62,884
7억
6.61%
10,668
25/12/19
11,400
5,052
1억
0.40%
11,073
25/12/18
10,460
11,303
1억
2.95%
10,288
25/12/17
10,060
6,582
1억
3.79%
10,022
25/12/16
10,150
7,442
1억
4.99%
10,137
25/12/15
10,290
3,588
0억
2.30%
10,187
25/12/12
10,130
10,469
1억
4.09%
10,089
25/12/11
10,380
2,771
0억
1.94%
10,370
25/12/10
10,350
10,401
1억
10.19%
10,372
25/12/09
10,370
7,033
1억
1.86%
10,509
25/12/08
10,170
6,827
1억
4.08%
10,256
25/12/05
10,280
10,378
1억
4.79%
10,301
25/12/04
10,440
7,785
1억
5.63%
10,395
25/12/03
10,620
7,168
1억
5.41%
10,580
25/12/02
10,700
6,846
1억
4.15%
10,471
25/12/01
10,440
7,729
1억
4.47%
10,500
25/11/28
10,580
2,123
0억
0.73%
10,677
25/11/27
10,290
3,262
0억
2.79%
10,259
25/11/26
10,270
6,489
1억
4.09%
10,257
25/11/25
9,910
12,867
1억
5.77%
10,005
25/11/24
10,050
18,449
2억
7.04%
9,984
25/11/21
10,290
9,699
1억
3.14%
10,361
25/11/20
10,780
10,088
1억
1.65%
10,582
25/11/19
9,990
10,178
1억
5.49%
9,823
25/11/18
9,820
1,761
0억
0.78%
9,805
25/11/17
10,040
3,670
0억
2.06%
10,114
25/11/14
10,240
743
0억
0.26%
10,331
25/11/13
10,480
5,471
1억
1.67%
10,742
25/11/12
10,730
16,948
2억
3.44%
10,578
25/11/11
10,280
18,414
2억
3.18%
10,589
25/11/10
10,310
40,801
4억
5.91%
10,286
25/11/07
10,510
45,088
4억
3.00%
9,925
25/11/06
9,480
13,641
1억
8.97%
9,360
25/11/05
9,360
14,626
1억
6.82%
9,307
25/11/04
9,680
5,024
0억
1.32%
9,333
25/11/03
9,210
10,633
1억
5.66%
9,255
25/10/31
9,500
4,195
0억
2.42%
9,383
25/10/30
9,220
20,072
2억
8.50%
9,268
25/10/29
9,470
19,328
2억
9.16%
9,549
25/10/28
9,890
19,533
2억
7.18%
9,785
25/10/27
9,730
14,187
1억
2.17%
9,728
25/10/24
9,270
26,341
2억
10.62%
9,247
25/10/23
9,370
29,120
3억
20.75%
9,386
25/10/22
9,560
33,769
3억
15.67%
9,305
25/10/21
9,210
24,275
2억
5.92%
9,297
25/10/20
9,610
3,089
0억
1.84%
9,699
25/10/17
9,700
7,026
1억
4.78%
9,712
25/10/16
9,820
8,947
1억
5.37%
9,884
25/10/15
9,830
2,621
0억
4.41%
9,822
25/10/14
9,730
4,299
0억
2.93%
9,839