날짜종가공매도량금액비중평균단가
26/04/07
9,450
15,518
1억
4.07%
9,482
26/04/06
9,600
14,823
1억
11.30%
9,628
26/04/03
9,750
16,815
2억
6.92%
9,859
26/04/02
9,920
15,480
2억
3.64%
10,097
26/04/01
10,750
14,618
1억
1.78%
10,155
26/03/31
9,200
5,073
0억
1.79%
9,511
26/03/30
9,800
2,926
0억
2.75%
9,802
26/03/27
10,020
9,805
1억
6.99%
10,046
26/03/26
10,260
10,045
1억
3.79%
10,432
26/03/25
10,340
5,671
1억
1.93%
10,293
26/03/24
9,990
8,701
1억
4.80%
9,656
26/03/23
9,510
17,077
2억
5.94%
9,649
26/03/20
10,050
6,357
1억
4.85%
10,056
26/03/19
9,880
27,389
3억
12.42%
9,856
26/03/18
9,950
25,691
3억
6.73%
10,132
26/03/17
10,580
22,865
2억
4.72%
10,388
26/03/16
9,910
13,299
1억
7.61%
9,808
26/03/13
9,850
11,426
1억
6.83%
9,882
26/03/12
9,830
13,729
1억
11.17%
9,797
26/03/11
9,790
24,188
2억
8.16%
10,013
26/03/10
10,070
11,579
1억
7.99%
10,166
26/03/09
9,850
7,227
1억
3.32%
9,805
26/03/06
10,520
4,751
0억
2.05%
10,447
26/03/05
10,510
7,167
1억
2.42%
10,405
26/03/04
9,580
5,563
1억
0.87%
9,888
26/03/03
10,710
389
0억
0.11%
10,847
26/02/27
11,180
3,798
0억
0.87%
11,303
26/02/26
11,650
1,331
0억
0.43%
11,531
26/02/25
11,710
6,530
1억
2.15%
11,680
26/02/24
11,710
19,902
2억
4.51%
11,652
26/02/23
11,500
8,056
1억
1.69%
11,486
26/02/20
11,290
10,246
1억
1.68%
11,427
26/02/19
11,090
11,188
1억
1.09%
11,103
26/02/13
10,480
10,536
1억
3.81%
10,600
26/02/12
11,020
15,272
2억
4.02%
10,942
26/02/11
10,720
16,734
2억
6.48%
10,693
26/02/10
10,910
17,157
2억
3.68%
10,769
26/02/09
10,420
13,060
1억
2.07%
10,448
26/02/06
10,810
43,204
5억
2.35%
10,798
26/02/05
12,310
13,494
2억
1.27%
12,240
26/02/04
12,220
22,524
3억
0.86%
12,092
26/02/03
10,830
23,147
2억
3.39%
10,594
26/02/02
10,650
4,695
0억
0.49%
10,263
26/01/30
10,030
19,970
2억
1.46%
10,063
26/01/29
9,710
11,085
1억
3.16%
9,682
26/01/28
9,800
6,795
1억
0.93%
9,640
26/01/27
9,370
4,918
0억
1.24%
9,536
26/01/26
9,540
25,309
2억
2.97%
9,602
26/01/23
8,920
9,473
1억
7.03%
8,816
26/01/22
8,670
6,220
1억
2.21%
8,654
26/01/21
8,770
24,873
2억
4.30%
8,869
26/01/20
9,200
8,148
1억
5.17%
9,225
26/01/19
9,120
1,737
0억
0.62%
9,140
26/01/16
9,370
972
0억
0.86%
9,324
26/01/15
9,350
2,610
0억
2.02%
9,347
26/01/14
9,320
8,904
1억
5.02%
9,289
26/01/13
9,320
12,405
1억
3.67%
9,472
26/01/12
9,480
27,895
3억
7.23%
9,560
26/01/09
9,780
21,143
2억
5.13%
9,793
26/01/08
10,000
14,123
1억
1.57%
9,985