날짜종가공매도량금액비중평균단가
26/07/06
6,540
5,378
0억
12.10%
6,653
26/07/03
6,840
2,371
0억
5.19%
6,590
26/07/02
6,540
3,259
0억
6.08%
6,705
26/07/01
6,750
2,895
0억
3.97%
6,797
26/06/30
6,600
6,825
0억
12.73%
6,602
26/06/29
6,850
1,522
0억
0.88%
6,641
26/06/26
5,970
11,345
1억
5.43%
6,023
26/06/25
6,210
8,815
1억
8.23%
6,310
26/06/24
6,460
8,544
1억
5.95%
6,499
26/06/23
6,500
8,191
1억
6.78%
6,695
26/06/22
6,790
10,410
1억
13.58%
6,862
26/06/19
6,910
10,607
1억
8.30%
6,948
26/06/18
7,050
5,554
0억
5.96%
7,069
26/06/17
7,150
10,147
1억
12.66%
7,231
26/06/16
7,240
17,784
1억
17.58%
7,315
26/06/15
7,520
13,251
1억
14.97%
7,431
26/06/12
7,260
9,437
1억
14.04%
7,290
26/06/11
7,090
10,473
1억
14.71%
6,996
26/06/10
7,010
21,913
2억
17.78%
6,963
26/06/09
7,120
9,265
1억
11.52%
6,995
26/06/08
6,760
12,969
1억
7.89%
6,763
26/06/05
7,150
15,674
1억
15.41%
7,093
26/06/04
7,380
5,206
0억
5.41%
7,335
26/06/02
7,090
7,431
1억
4.44%
7,056
26/06/01
7,260
30,724
2억
14.65%
7,133
26/05/29
7,420
24,010
2억
14.11%
7,373
26/05/28
7,590
14,249
1억
7.70%
7,446
26/05/27
7,450
6,489
0억
3.93%
7,460
26/05/26
7,510
11,424
1억
3.06%
7,737
26/05/22
7,910
3,841
0억
0.66%
7,890
26/05/21
7,030
7,580
1억
1.18%
7,465
26/05/20
7,840
6,676
1억
4.08%
7,824
26/05/19
8,010
2,113
0억
1.48%
8,171
26/05/18
8,110
2,344
0억
1.09%
8,074
26/05/15
8,350
5,730
0억
1.71%
8,421
26/05/14
8,610
5,613
0억
2.46%
8,499
26/05/13
8,650
7,398
1억
5.17%
8,712
26/05/12
8,770
7,219
1억
3.66%
8,784
26/05/11
8,780
7,422
1억
2.48%
8,717
26/05/08
8,920
9,150
1억
5.01%
9,038
26/05/07
9,110
13,264
1억
6.93%
9,205
26/05/06
9,180
15,841
1억
4.85%
9,235
26/05/04
9,180
7,259
1억
1.55%
8,970
26/04/30
8,890
21,365
2억
7.97%
8,930
26/04/29
9,100
18,899
2억
4.31%
9,138
26/04/28
9,390
3,693
0억
2.34%
9,369
26/04/27
9,400
4,407
0억
1.35%
9,457
26/04/24
9,590
2,316
0억
1.75%
9,594
26/04/23
9,620
4,917
0억
3.72%
9,586
26/04/22
9,700
13,333
1억
7.28%
9,570
26/04/21
9,620
9,380
1억
2.90%
9,736
26/04/20
9,980
1,213
0억
0.89%
10,054
26/04/17
10,060
10,682
1억
4.10%
10,151
26/04/16
10,030
4,289
0억
2.80%
10,071
26/04/15
10,000
4,954
0억
2.64%
9,961
26/04/14
9,760
5,468
1억
4.04%
9,759
26/04/13
9,560
12,241
1억
9.88%
9,573
26/04/10
9,580
6,101
1억
5.40%
9,567
26/04/09
9,390
8,033
1억
6.35%
9,450
26/04/08
9,600
15,599
1억
7.70%
9,546