날짜종가공매도량금액비중평균단가
26/10/02
7,650
6,421
0억
9.29%
7,619
26/10/01
7,570
4,704
0억
6.76%
7,533
26/09/30
7,560
5,971
0억
6.73%
7,513
26/09/29
7,540
5,139
0억
7.61%
7,533
26/09/28
7,680
2,721
0억
3.69%
7,680
26/09/23
7,580
15,047
1억
13.64%
7,575
26/09/22
7,670
12,061
1억
11.32%
7,770
26/09/21
7,760
14,959
1억
16.11%
7,770
26/09/18
7,850
8,613
1억
7.41%
7,865
26/09/17
7,870
8,218
1억
4.59%
7,815
26/09/16
7,870
6,721
1억
7.81%
7,889
26/09/15
7,980
2,608
0억
2.72%
7,962
26/09/14
7,960
2,300
0억
2.09%
7,981
26/09/11
8,110
1,125
0억
0.94%
8,099
26/09/10
8,090
8,159
1억
5.65%
8,134
26/09/09
8,190
11,999
1억
3.84%
8,279
26/09/08
8,000
10,700
1억
4.80%
8,094
26/09/07
8,130
17,022
1억
7.24%
8,278
26/09/04
8,400
17,489
1억
5.71%
8,336
26/09/03
8,250
29,251
2억
4.73%
8,248
26/09/02
7,950
43,750
4억
14.31%
8,140
26/09/01
8,250
51,122
4억
7.14%
8,203
26/08/31
7,900
10,291
1억
7.73%
7,897
26/08/28
7,920
6,506
1억
4.93%
7,905
26/08/27
7,900
12,584
1억
7.19%
7,943
26/08/26
7,920
21,302
2억
5.46%
7,939
26/08/25
7,750
37,911
3억
5.87%
7,770
26/08/24
7,600
9,066
1억
6.20%
7,538
26/08/21
7,550
22,426
2억
8.56%
7,490
26/08/20
7,750
45,253
3억
12.08%
7,709
26/08/19
7,810
49,043
4억
13.23%
7,805
26/08/18
8,050
48,977
4억
8.84%
8,288
26/08/14
8,300
80,452
7억
6.81%
8,373
26/08/13
8,480
74,628
6억
0.91%
8,503
26/08/12
7,750
49,451
4억
15.97%
7,764
26/08/11
7,800
124,377
10억
4.16%
7,922
26/08/10
7,800
102,570
8억
2.33%
8,130
26/08/07
6,730
7,727
1억
8.71%
6,682
26/08/06
6,790
803
0억
1.09%
6,785
26/08/05
6,790
2,975
0억
4.22%
6,782
26/08/04
6,620
4,988
0억
7.02%
6,605
26/08/03
6,480
6,212
0억
8.10%
6,448
26/07/31
6,360
3,556
0억
3.60%
6,277
26/07/30
5,890
7,701
0억
5.42%
5,944
26/07/29
5,890
18,850
1억
8.82%
6,083
26/07/28
6,240
14,920
1억
3.64%
6,648
26/07/27
6,800
2,654
0억
4.65%
6,816
26/07/24
6,780
1,302
0억
1.89%
6,854
26/07/23
6,910
996
0억
1.48%
6,813
26/07/22
6,560
1,578
0억
1.82%
6,612
26/07/21
6,450
6,734
0억
7.50%
6,395
26/07/20
6,460
7,142
0억
7.95%
6,517
26/07/16
6,690
4,276
0억
4.80%
6,741
26/07/15
6,800
1,309
0억
2.30%
6,810
26/07/14
6,680
9,375
1억
6.53%
6,667
26/07/13
6,690
15,340
1억
9.71%
6,894
26/07/10
7,180
1,595
0억
1.06%
7,062
26/07/09
6,690
9,071
1억
4.32%
6,798
26/07/08
6,870
13,153
1억
7.57%
6,990
26/07/07
7,230
6,484
0억
4.29%
7,261
1페이지
다음 →