날짜종가공매도량금액비중평균단가
26/01/08
9,200
25,469
2억
20.15%
9,270
26/01/07
9,380
16,529
2억
12.41%
9,381
26/01/06
9,540
12,974
1억
13.36%
9,535
26/01/05
9,520
9,109
1억
11.13%
9,512
26/01/02
9,530
11,290
1억
8.59%
9,524
25/12/30
9,690
4,951
0억
5.55%
9,720
25/12/29
9,970
8,647
1억
3.10%
9,871
25/12/26
9,450
4,884
0억
4.38%
9,466
25/12/24
9,570
268
0억
0.37%
9,592
25/12/23
9,640
286
0억
0.34%
9,680
25/12/22
9,870
1,040
0억
0.89%
9,885
25/12/19
9,890
93
0억
0.10%
9,888
25/12/18
9,620
2,737
0억
3.54%
9,783
25/12/17
9,720
118
0억
0.14%
9,774
25/12/16
9,840
6,513
1억
3.42%
10,028
25/12/15
10,170
5,541
1억
2.64%
10,202
25/12/12
10,160
117
0억
0.02%
10,045
25/12/11
9,630
977
0억
1.18%
9,640
25/12/10
9,520
1,137
0억
2.23%
9,525
25/12/09
9,550
668
0억
2.74%
9,546
25/12/08
9,580
581
0억
1.15%
9,548
25/12/05
9,530
772
0억
1.88%
9,501
25/12/04
9,510
2,062
0억
4.10%
9,512
25/12/03
9,630
1,011
0억
1.61%
9,625
25/12/02
9,640
1,625
0억
2.77%
9,596
25/12/01
9,560
637
0억
1.03%
9,560
25/11/28
9,610
1,805
0억
3.83%
9,591
25/11/27
9,460
1,351
0억
2.50%
9,523
25/11/26
9,700
7,969
1억
6.04%
9,655
25/11/25
9,410
11,002
1억
10.67%
9,437
25/11/24
9,550
69,397
7억
15.41%
9,655
25/11/21
9,410
12,856
1억
8.99%
9,535
25/11/20
9,600
728
0억
0.46%
9,480
25/11/19
9,000
4,534
0억
4.67%
8,955
25/11/18
9,040
12,243
1억
14.32%
9,077
25/11/17
9,330
1,233
0억
2.12%
9,169
25/11/14
9,250
2,998
0억
4.88%
9,292
25/11/13
9,510
3,344
0억
5.05%
9,528
25/11/12
9,410
2,143
0억
3.48%
9,373
25/11/11
9,260
5,151
0억
8.33%
9,312
25/11/10
9,350
3,317
0억
6.10%
9,302
25/11/07
9,010
24,135
2억
15.75%
8,984
25/11/06
9,210
3,871
0억
6.73%
9,214
25/11/05
9,250
22,186
2억
12.69%
9,231
25/11/04
9,560
6,372
1억
5.86%
9,628
25/11/03
9,730
4,095
0억
4.37%
9,764
25/10/31
9,750
2,830
0억
4.02%
9,734
25/10/30
9,740
965
0억
0.66%
9,784
25/10/29
9,950
2,739
0억
2.66%
9,972
25/10/28
9,980
7,080
1억
6.25%
9,995
25/10/27
10,000
1,448
0억
1.12%
9,992
25/10/24
10,010
4,193
0억
3.92%
9,942
25/10/23
9,970
3,599
0억
2.67%
9,994
25/10/22
10,030
2,951
0억
2.81%
9,874
25/10/21
10,010
611
0억
0.33%
9,992
25/10/20
10,040
25,559
3억
12.45%
9,968
25/10/17
9,840
14,043
1억
5.45%
9,894
25/10/16
9,680
3,097
0억
3.23%
9,705
25/10/15
9,680
3,678
0억
3.56%
9,663
25/10/14
9,390
4,114
0억
3.47%
9,438