날짜종가공매도량금액비중평균단가
26/10/02
2,230
11,603
0억
1.10%
2,226
26/10/01
2,120
10,207
0억
1.82%
2,049
26/09/30
2,060
15,069
0억
5.12%
2,016
26/09/29
2,040
10,475
0억
7.59%
2,051
26/09/28
2,070
27,708
1억
12.87%
2,031
26/09/23
2,035
18,979
0억
6.05%
2,009
26/09/22
2,035
19,671
0억
9.40%
2,045
26/09/21
2,060
21,390
0억
15.07%
2,053
26/09/18
2,065
6,847
0억
3.56%
2,075
26/09/17
2,095
972
0억
0.46%
2,094
26/09/16
2,045
6,979
0억
4.59%
2,038
26/09/15
2,065
5,186
0억
2.75%
2,045
26/09/14
2,080
18,674
0억
11.36%
2,063
26/09/11
2,120
59,629
1억
13.72%
2,122
26/09/10
2,105
5,526
0억
1.47%
2,053
26/09/09
2,020
28,496
1억
8.36%
2,025
26/09/08
2,050
9,396
0억
2.94%
2,053
26/09/07
2,080
13,626
0억
4.34%
2,082
26/09/04
2,050
28,810
1억
3.89%
2,068
26/09/03
2,145
47,241
1억
5.28%
2,171
26/09/02
2,090
45,127
1억
8.13%
2,112
26/09/01
2,155
63,101
1억
9.38%
2,131
26/08/31
2,065
18,299
0억
7.17%
2,076
26/08/28
2,140
24,591
1억
4.12%
2,095
26/08/27
2,080
5,934
0억
1.85%
2,100
26/08/26
2,085
16,388
0억
6.99%
2,047
26/08/25
2,030
22,374
0억
5.72%
2,015
26/08/24
1,963
29,924
1억
7.40%
1,987
26/08/21
2,055
31,849
1억
9.09%
2,024
26/08/20
2,025
52,237
1억
10.11%
2,048
26/08/19
2,075
43,732
1억
5.66%
2,076
26/08/18
2,025
36,288
1억
11.42%
2,028
26/08/14
2,045
38,073
1억
7.96%
2,021
26/08/13
1,983
39,505
1억
10.53%
1,976
26/08/12
1,992
45,949
1억
16.66%
2,003
26/08/11
2,015
46,789
1억
18.17%
2,020
26/08/10
2,035
6,494
0억
2.93%
2,029
26/08/07
1,997
75,576
2억
19.69%
2,004
26/08/06
2,040
34,658
1억
6.10%
2,025
26/08/05
1,959
84,572
2억
29.54%
1,952
26/08/04
1,937
45,409
1억
15.41%
1,909
26/08/03
1,884
79,383
2억
13.35%
1,899
26/07/31
1,903
99,459
2억
10.57%
1,900
26/07/30
1,940
57,491
1억
8.08%
1,950
26/07/29
1,929
74,437
1억
7.05%
1,948
26/07/28
2,050
83,204
2억
8.68%
2,095
26/07/27
2,125
131,333
3억
12.97%
2,141
26/07/24
2,290
60,245
1억
6.04%
2,268
26/07/23
2,210
56,210
1억
4.04%
2,297
26/07/22
2,310
32,233
1억
2.58%
2,307
26/07/21
2,180
71,637
2억
4.92%
2,223
26/07/20
2,380
152,944
4억
11.74%
2,372
26/07/16
2,490
128,486
3억
5.49%
2,579
26/07/15
2,650
52,062
1억
1.64%
2,502
26/07/14
2,350
43,799
1억
1.22%
2,284
26/07/13
2,275
94,079
2억
4.37%
2,271
26/07/10
2,140
11,385
0억
1.81%
2,134
26/07/09
2,060
20,862
0억
5.14%
2,092
26/07/08
2,050
34,767
1억
5.00%
2,104
26/07/07
2,090
16,666
0억
4.18%
2,048
1페이지
다음 →