날짜종가공매도량금액비중평균단가
26/10/02
7,100
3,480
0억
12.55%
7,065
26/10/01
7,090
9,999
1억
14.21%
6,962
26/09/30
7,010
6,530
0억
7.25%
7,086
26/09/29
7,080
1,462
0억
2.25%
7,017
26/09/28
7,140
6,992
0억
8.25%
7,168
26/09/23
7,030
8,821
1억
13.18%
7,056
26/09/22
7,070
10,933
1억
11.82%
7,088
26/09/21
7,130
4,923
0억
6.07%
7,073
26/09/18
7,080
2,103
0억
2.16%
6,995
26/09/17
6,940
1,002
0억
1.19%
6,925
26/09/16
6,860
75
0억
0.06%
6,820
26/09/15
6,800
303
0억
0.39%
6,840
26/09/14
6,790
12
0억
0.02%
6,584
26/09/11
6,650
63
0억
0.15%
6,648
26/09/10
6,610
72
0억
0.14%
6,662
26/09/09
6,700
67
0억
0.09%
6,700
26/09/08
6,560
112
0억
0.22%
6,560
26/09/07
6,490
550
0억
0.68%
6,419
26/09/04
6,410
537
0억
0.76%
6,524
26/09/03
6,480
700
0억
0.46%
6,597
26/09/02
6,510
44
0억
0.04%
6,465
26/09/01
6,600
246
0억
0.33%
6,594
26/08/31
6,700
514
0억
0.57%
6,591
26/08/28
6,700
3,606
0억
2.47%
6,508
26/08/27
6,400
1,344
0억
2.03%
6,450
26/08/26
6,480
4,169
0억
4.85%
6,479
26/08/25
6,440
2,168
0억
2.07%
6,375
26/08/24
6,250
1,180
0억
1.34%
6,222
26/08/21
6,070
422
0억
0.45%
6,112
26/08/20
6,220
1,064
0억
2.45%
6,224
26/08/19
6,150
1,079
0억
1.09%
6,153
26/08/18
6,300
3,214
0억
3.42%
6,378
26/08/14
6,310
4,818
0억
3.81%
6,227
26/08/13
6,130
4,407
0억
3.63%
6,217
26/08/12
6,290
3,057
0억
4.20%
6,251
26/08/11
6,300
10,159
1억
12.42%
6,332
26/08/10
6,330
12,424
1억
14.78%
6,211
26/08/07
6,170
8,249
0억
9.50%
6,070
26/08/06
6,080
1,818
0억
3.75%
6,008
26/08/05
6,040
3,310
0억
5.74%
6,072
26/08/04
6,010
3,833
0억
3.91%
5,965
26/08/03
5,830
147
0억
0.12%
5,837
26/07/31
5,850
1,026
0억
0.78%
5,762
26/07/30
5,540
841
0억
0.47%
5,592
26/07/29
5,360
432
0억
0.15%
5,471
26/07/28
5,760
220
0억
0.19%
5,826
26/07/27
5,990
305
0억
0.35%
5,985
26/07/24
5,960
0
0억
0.00%
-
26/07/23
6,180
149
0억
0.16%
6,127
26/07/22
5,820
88
0억
0.11%
5,833
26/07/21
5,880
2,595
0억
4.96%
5,882
26/07/20
5,900
2,569
0억
2.72%
5,928
26/07/16
6,050
3,656
0억
4.22%
6,056
26/07/15
6,100
2,455
0억
4.04%
6,084
26/07/14
5,950
8,797
1억
6.35%
5,897
26/07/13
5,910
16,872
1억
10.16%
6,128
26/07/10
6,220
3,344
0억
3.25%
6,146
26/07/09
5,880
4,809
0억
4.61%
5,948
26/07/08
5,870
6,579
0억
4.42%
6,007
26/07/07
6,070
4,934
0억
4.11%
6,064
1페이지
다음 →