날짜종가공매도량금액비중평균단가
25/07/11
6,240
0
0억
0.00%
-
25/07/10
6,230
27
0억
0.04%
6,230
25/07/09
6,200
106
0억
0.23%
6,194
25/07/08
6,190
80
0억
0.17%
6,190
25/07/07
6,220
1,887
0억
6.50%
6,201
25/07/04
6,200
1,399
0억
3.71%
6,209
25/07/03
6,220
0
0억
0.00%
-
25/07/02
6,180
1,579
0억
4.88%
6,133
25/07/01
6,160
773
0억
1.32%
6,167
25/06/30
6,120
1,692
0억
7.89%
6,082
25/06/27
6,080
2,830
0억
15.26%
6,103
25/06/26
6,130
1,118
0억
3.12%
6,144
25/06/25
6,200
3,182
0억
6.69%
6,190
25/06/24
6,150
4,641
0억
8.07%
6,149
25/06/23
6,130
4,432
0억
13.08%
6,091
25/06/20
6,110
688
0억
2.69%
6,096
25/06/19
6,060
1,545
0억
6.78%
6,045
25/06/18
6,070
1,468
0억
5.05%
6,072
25/06/17
6,090
4,106
0억
13.10%
6,118
25/06/16
6,150
99
0억
0.48%
6,082
25/06/13
6,140
2,940
0억
4.86%
6,133
25/06/12
6,250
2,597
0억
6.36%
6,247
25/06/11
6,230
224
0억
0.65%
6,207
25/06/10
6,190
2,024
0억
4.94%
6,182
25/06/09
6,200
337
0억
0.57%
6,184
25/06/05
6,080
788
0억
1.73%
6,100
25/06/04
6,080
0
0억
0.00%
-
25/06/02
5,990
117
0억
0.57%
6,014
25/05/30
6,030
442
0억
3.99%
6,059
25/05/29
6,070
319
0억
1.08%
6,064
25/05/28
6,060
191
0억
0.65%
6,060
25/05/27
6,000
1,909
0억
6.34%
5,995
25/05/26
5,900
18
0억
0.09%
5,902
25/05/23
5,840
159
0억
0.81%
5,850
25/05/22
5,870
1,910
0억
20.70%
5,897
25/05/21
5,900
624
0억
2.60%
5,911
25/05/20
5,870
54
0억
0.33%
5,872
25/05/19
5,850
1,444
0억
3.37%
5,881
25/05/16
5,910
1,527
0억
1.43%
5,972
25/05/15
6,050
188
0억
0.49%
6,063
25/05/14
6,070
137
0억
0.33%
6,032
25/05/13
6,050
111
0억
0.62%
6,052
25/05/12
6,080
66
0억
0.15%
6,068
25/05/09
6,030
259
0억
1.49%
6,015
25/05/08
6,010
0
0억
0.00%
-
25/05/07
6,010
398
0억
2.56%
5,995
25/05/02
5,980
211
0억
1.43%
5,992
25/04/30
6,010
1,978
0억
10.19%
5,989
25/04/29
6,040
647
0억
2.42%
6,013
25/04/28
6,020
1,090
0억
5.59%
6,024
25/04/25
5,990
2,177
0억
11.47%
6,032
25/04/24
6,000
783
0억
5.54%
5,991
25/04/23
6,010
2,120
0억
6.02%
5,992
25/04/22
5,970
936
0억
1.77%
5,965
25/04/21
5,960
2,148
0억
6.08%
5,926
25/04/18
5,890
1,512
0억
9.39%
5,844
25/04/17
5,800
10,056
1억
15.68%
5,787
25/04/16
5,760
9,426
1억
26.94%
5,812
25/04/15
5,860
13,083
1억
27.84%
5,827
25/04/14
5,760
11,473
1억
21.30%
5,733