날짜종가공매도량금액비중평균단가
25/10/13
5,930
894
0억
1.44%
5,883
25/10/10
5,900
607
0억
0.96%
5,882
25/10/02
5,950
220
0억
1.39%
5,944
25/10/01
5,920
1,110
0억
1.32%
5,898
25/09/30
5,850
740
0억
1.34%
5,919
25/09/29
5,920
3,407
0억
7.79%
5,939
25/09/26
5,950
6,617
0억
13.32%
5,956
25/09/25
5,990
2,527
0억
6.43%
5,999
25/09/24
6,010
8,143
0억
13.50%
6,021
25/09/23
6,070
3,921
0억
9.25%
6,056
25/09/22
6,070
3,035
0억
14.44%
6,075
25/09/19
6,080
2,273
0억
11.22%
6,093
25/09/18
6,120
456
0억
2.47%
6,118
25/09/17
6,120
1,603
0억
7.37%
6,094
25/09/16
6,140
1,691
0억
6.03%
6,144
25/09/15
6,150
207
0억
0.62%
6,159
25/09/12
6,190
863
0억
3.08%
6,189
25/09/11
6,200
244
0억
0.89%
6,195
25/09/10
6,230
147
0억
0.21%
6,221
25/09/09
6,200
1,781
0억
2.49%
6,188
25/09/08
6,160
2,303
0억
3.38%
6,100
25/09/05
6,050
697
0억
2.70%
6,058
25/09/04
6,050
965
0억
7.90%
6,058
25/09/03
6,050
263
0억
2.11%
6,052
25/09/02
6,040
2,782
0억
12.64%
6,040
25/09/01
6,040
5,145
0억
14.89%
6,036
25/08/29
6,030
2,779
0억
13.47%
6,029
25/08/28
6,030
1,365
0억
8.02%
6,023
25/08/27
6,030
1,318
0억
6.48%
6,018
25/08/26
6,030
425
0억
2.45%
6,021
25/08/25
6,010
64
0억
0.46%
6,017
25/08/22
5,980
13,615
1억
54.85%
5,981
25/08/21
6,000
237
0억
1.26%
6,002
25/08/20
5,960
2,782
0억
5.40%
5,955
25/08/19
6,040
1,757
0억
5.52%
6,039
25/08/18
6,060
2,201
0억
5.90%
6,079
25/08/14
6,120
422
0억
0.21%
6,308
25/08/13
6,170
816
0억
3.25%
6,128
25/08/12
6,170
67
0억
0.29%
6,179
25/08/11
6,160
119
0억
0.43%
6,134
25/08/08
6,150
1
0억
0.01%
6,130
25/08/07
6,120
721
0억
3.75%
6,101
25/08/06
6,130
17
0억
0.12%
6,130
25/08/05
6,110
63
0억
0.26%
6,107
25/08/04
6,050
632
0억
2.20%
6,038
25/08/01
6,030
6,543
0억
10.20%
6,070
25/07/31
6,200
400
0억
1.48%
6,199
25/07/30
6,190
579
0억
1.82%
6,154
25/07/29
6,130
2,933
0억
14.31%
6,113
25/07/28
6,130
4,088
0억
15.35%
6,139
25/07/25
6,170
2,393
0억
9.77%
6,189
25/07/24
6,190
4,045
0억
7.69%
6,166
25/07/23
6,220
4,475
0억
10.42%
6,213
25/07/22
6,250
3,063
0억
7.37%
6,193
25/07/21
6,280
1,167
0억
3.67%
6,269
25/07/18
6,270
633
0억
3.21%
6,240
25/07/17
6,240
1,408
0억
3.45%
6,249
25/07/16
6,300
3,672
0억
7.61%
6,276
25/07/15
6,300
705
0억
1.58%
6,280
25/07/14
6,280
48
0억
0.08%
6,280