날짜종가공매도량금액비중평균단가
26/04/07
8,650
16,625
1억
3.33%
8,742
26/04/06
8,780
4,318
0억
1.02%
8,910
26/04/03
8,850
8,882
1억
1.71%
8,903
26/04/02
8,800
16,355
1억
1.89%
8,998
26/04/01
9,330
18,157
2억
1.81%
9,375
26/03/31
8,800
23,381
2억
2.04%
9,111
26/03/30
9,400
2,263
0억
0.17%
9,645
26/03/27
9,800
17,488
2억
0.72%
9,877
26/03/26
10,170
55,169
6억
0.41%
10,437
26/03/25
9,610
11,249
1억
0.76%
9,752
26/03/24
9,900
68,005
7억
1.58%
10,115
26/03/23
9,660
27,900
3억
2.87%
9,836
26/03/20
10,140
56,849
6억
2.31%
10,441
26/03/19
10,550
82,715
9억
4.38%
10,588
26/03/18
10,940
32,158
4억
0.38%
11,235
26/03/17
11,000
42,018
4억
0.14%
9,810
26/03/16
9,260
15,651
1억
2.20%
9,239
26/03/13
9,450
19,229
2억
1.42%
9,616
26/03/12
9,720
42,225
4억
1.86%
10,069
26/03/11
10,540
61,058
7억
0.49%
10,980
26/03/10
9,990
115,984
11억
1.15%
9,800
26/03/09
9,470
207,121
21억
1.76%
9,954
26/03/06
10,120
52,963
5억
1.46%
9,052
26/03/05
7,790
4,487
0억
0.60%
7,765
26/03/04
7,150
8,799
1억
0.79%
7,575
26/03/03
8,270
3,995
0억
0.50%
8,459
26/02/27
8,670
5,038
0억
0.49%
8,807
26/02/26
8,910
13,339
1억
1.00%
9,048
26/02/25
9,420
10,821
1억
0.75%
9,507
26/02/24
9,590
38,347
4억
2.87%
9,672
26/02/23
9,760
73,903
7억
5.39%
9,809
26/02/20
9,730
54,287
5억
4.12%
9,843
26/02/19
9,890
66,533
7억
1.11%
9,916
26/02/13
9,630
3,042
0억
0.08%
10,022
26/02/12
9,990
14,708
2억
0.26%
10,523
26/02/11
10,610
69,200
8억
0.38%
11,325
26/02/10
12,350
60,687
7억
0.71%
11,563
26/02/09
9,500
99,002
8억
0.98%
8,406
26/02/06
7,310
35,279
3억
4.82%
7,306
26/02/05
7,310
44,019
3억
7.01%
7,290
26/02/04
7,320
55,847
4억
7.39%
7,224
26/02/03
7,070
54,385
4억
4.01%
6,970
26/02/02
6,760
36,000
2억
7.98%
6,920
26/01/30
6,960
7,131
0억
1.40%
6,991
26/01/29
6,890
1,029
0억
0.23%
6,863
26/01/28
6,670
8,094
1억
2.78%
6,718
26/01/27
6,750
1,272
0억
0.86%
6,720
26/01/26
6,740
2,609
0억
1.13%
6,713
26/01/23
6,770
677
0억
0.30%
6,719
26/01/22
6,630
118
0억
0.06%
6,629
26/01/21
6,620
72
0억
0.02%
6,635
26/01/20
6,740
10,097
1억
3.69%
6,771
26/01/19
6,640
717
0억
0.24%
6,705
26/01/16
6,710
2,752
0억
0.70%
6,695
26/01/15
6,630
154
0억
0.05%
6,626
26/01/14
6,640
3,390
0억
0.89%
6,660
26/01/13
6,660
367
0억
0.08%
6,635
26/01/12
6,710
1,177
0억
0.27%
6,705
26/01/09
6,740
1,976
0억
0.91%
6,765
26/01/08
6,770
4,503
0억
1.31%
6,794