날짜종가공매도량금액비중평균단가
26/07/06
6,150
5,072
0억
4.75%
6,163
26/07/03
6,310
285
0억
0.25%
6,265
26/07/02
6,200
27
0억
0.02%
6,260
26/07/01
6,320
207
0억
0.19%
6,292
26/06/30
6,180
575
0억
0.49%
6,210
26/06/29
6,230
3,087
0억
2.35%
6,163
26/06/26
5,960
7,720
0억
3.57%
5,866
26/06/25
5,910
4,651
0억
3.01%
5,997
26/06/24
5,990
7,182
0억
4.73%
5,984
26/06/23
6,000
14,447
1억
5.75%
6,103
26/06/22
6,330
6,066
0억
3.85%
6,426
26/06/19
6,400
5,579
0억
2.32%
6,616
26/06/18
6,560
4,171
0억
3.89%
6,605
26/06/17
6,780
19,584
1억
11.06%
6,784
26/06/16
6,620
16,078
1억
13.25%
6,644
26/06/15
6,600
23,159
2억
16.20%
6,637
26/06/12
6,600
12,979
1억
10.12%
6,636
26/06/11
6,530
12,476
1억
10.75%
6,417
26/06/10
6,320
17,045
1억
13.59%
6,297
26/06/09
6,390
23,203
1억
11.95%
6,328
26/06/08
6,110
35,018
2억
12.78%
6,230
26/06/05
6,560
22,944
2억
13.52%
6,549
26/06/04
6,670
19,675
1억
9.60%
6,721
26/06/02
6,810
21,209
1억
7.69%
6,751
26/06/01
6,870
18,630
1억
6.26%
6,837
26/05/29
7,070
9,793
1억
3.94%
6,979
26/05/28
7,200
13,041
1억
5.09%
7,183
26/05/27
7,270
7,593
1억
3.10%
7,349
26/05/26
7,610
9,518
1억
4.77%
7,642
26/05/22
7,750
4,478
0억
2.80%
7,768
26/05/21
7,630
8,576
1억
5.75%
7,680
26/05/20
7,470
9,041
1억
3.86%
7,485
26/05/19
7,570
19,739
2억
11.59%
7,609
26/05/18
7,810
13,518
1억
5.62%
7,719
26/05/15
7,800
8,279
1억
2.07%
7,945
26/05/14
8,200
8,607
1억
3.57%
8,154
26/05/13
8,040
4,917
0억
1.62%
8,196
26/05/12
8,200
3,555
0억
1.03%
8,185
26/05/11
8,250
4,126
0억
1.16%
8,390
26/05/08
8,510
2,242
0억
0.78%
8,554
26/05/07
8,670
19,278
2억
5.26%
8,768
26/05/06
8,890
7,142
1억
1.16%
8,984
26/05/04
9,260
9,083
1억
1.65%
9,495
26/04/30
9,450
32,867
3억
4.38%
9,643
26/04/29
9,940
9,903
1억
1.87%
9,805
26/04/28
9,810
11,643
1억
1.16%
9,913
26/04/27
9,740
1,770
0억
0.15%
9,840
26/04/24
9,450
9,888
1억
2.77%
9,389
26/04/23
9,450
59
0억
0.01%
9,450
26/04/22
9,400
17,838
2억
4.89%
9,425
26/04/21
9,540
35,648
3억
2.01%
9,561
26/04/20
9,310
5,856
1억
1.80%
9,414
26/04/17
9,470
32,030
3억
6.18%
9,439
26/04/16
9,670
22,508
2억
4.42%
9,679
26/04/15
9,670
37,957
4억
3.41%
9,791
26/04/14
9,910
78,876
8억
1.42%
10,071
26/04/13
9,220
21,669
2억
5.70%
9,168
26/04/10
9,180
10,666
1억
1.88%
9,223
26/04/09
9,090
23,224
2억
4.17%
9,138
26/04/08
9,420
52,961
5억
1.71%
9,328