날짜종가공매도량금액비중평균단가
26/10/02
113,200
88,297
99억
11.31%
112,125
26/10/01
113,300
87,277
99억
11.45%
113,162
26/09/30
113,600
72,840
83억
7.97%
114,141
26/09/29
116,000
81,687
94억
8.66%
115,033
26/09/28
117,100
64,317
75억
6.17%
116,936
26/09/23
116,200
95,519
111억
11.96%
116,123
26/09/22
119,000
76,498
91억
9.72%
119,498
26/09/21
120,400
133,696
160억
16.70%
119,751
26/09/18
121,600
17,692
22억
2.08%
121,768
26/09/17
121,400
94,508
114억
16.73%
120,227
26/09/16
120,900
23,806
29억
4.50%
120,664
26/09/15
122,300
74,909
92억
15.61%
122,809
26/09/14
123,500
100,732
124억
20.62%
123,124
26/09/11
126,600
105,726
133억
19.88%
125,887
26/09/10
127,000
62,890
79억
7.38%
126,204
26/09/09
126,800
63,599
81억
7.60%
126,639
26/09/08
125,400
117,452
149억
21.88%
126,486
26/09/07
128,400
197,080
251억
27.38%
127,153
26/09/04
126,500
62,739
80억
6.42%
127,345
26/09/03
127,400
79,319
101억
9.43%
126,916
26/09/02
124,400
85,132
106억
8.78%
124,924
26/09/01
131,200
37,055
49억
4.56%
131,067
26/08/31
131,000
154,012
199억
15.17%
129,231
26/08/28
128,000
45,399
58억
5.53%
127,329
26/08/27
126,100
81,894
105억
5.71%
127,678
26/08/26
131,400
94,830
125억
12.99%
132,212
26/08/25
134,900
76,857
103억
13.38%
133,712
26/08/24
131,500
42,686
56억
6.48%
130,911
26/08/21
130,900
86,221
113억
12.92%
130,796
26/08/20
131,100
118,179
156억
13.59%
132,060
26/08/19
133,000
73,388
97억
11.57%
132,074
26/08/18
137,200
84,602
118억
16.48%
138,931
26/08/14
141,700
66,404
94억
8.60%
141,199
26/08/13
137,400
55,792
77억
5.39%
137,440
26/08/12
135,600
70,490
96억
8.28%
135,861
26/08/11
134,300
10,898
15억
2.40%
134,477
26/08/10
135,500
27,370
37억
3.89%
134,827
26/08/07
134,900
210,600
282억
23.92%
133,900
26/08/06
133,600
19,067
25억
2.39%
132,919
26/08/05
133,000
17,325
23억
2.04%
132,699
26/08/04
129,600
62,079
80억
8.87%
128,315
26/08/03
129,600
48,028
62억
7.00%
128,891
26/07/31
131,900
118,001
153억
8.22%
129,389
26/07/30
120,800
34,882
42억
2.53%
120,530
26/07/29
120,400
58,601
71억
3.20%
121,000
26/07/28
121,800
56,458
69억
5.06%
122,920
26/07/27
130,400
60,206
78억
5.74%
129,197
26/07/24
130,500
195,656
263억
12.93%
134,430
26/07/23
149,800
74,725
111억
13.46%
148,941
26/07/22
146,800
49,268
73억
6.23%
147,502
26/07/21
144,600
94,334
135억
10.83%
143,522
26/07/20
140,000
131,355
184억
14.98%
140,379
26/07/16
149,700
105,682
157억
10.93%
148,540
26/07/15
145,000
119,807
173억
11.22%
144,648
26/07/14
139,600
134,516
190억
11.81%
141,440
26/07/13
143,500
33,683
49억
3.75%
145,143
26/07/10
147,500
63,258
94억
6.29%
148,914
26/07/09
144,800
204,331
303억
14.99%
148,337
26/07/08
156,800
207,523
324억
11.66%
156,049
26/07/07
153,700
188,601
288억
15.98%
152,458
1페이지
다음 →