날짜종가공매도량금액비중평균단가
25/07/11
100,800
69,770
70억
6.60%
100,973
25/07/10
100,100
56,902
57억
5.36%
99,919
25/07/09
99,600
31,875
32억
3.90%
99,219
25/07/08
99,100
35,672
35억
5.55%
98,638
25/07/07
98,600
41,824
41억
9.72%
99,175
25/07/04
99,100
27,417
27억
5.83%
99,825
25/07/03
100,100
45,056
45억
5.82%
99,985
25/07/02
100,000
170,206
170억
16.63%
99,648
25/07/01
98,700
94,459
94억
9.26%
99,287
25/06/30
96,900
34,570
34억
4.99%
97,537
25/06/27
97,700
60,019
59억
10.44%
97,805
25/06/26
99,100
133,200
132억
11.51%
99,389
25/06/25
101,100
190,335
193억
6.85%
101,325
25/06/24
96,900
39,563
39억
4.34%
97,358
25/06/23
95,900
114,121
109억
13.16%
95,522
25/06/20
98,700
77,121
76억
7.83%
98,512
25/06/19
98,200
49,977
49억
7.23%
98,341
25/06/18
98,900
97,394
96억
9.70%
98,742
25/06/17
99,600
125,736
125억
9.43%
99,174
25/06/16
97,500
63,332
61억
7.82%
96,600
25/06/13
97,200
144,437
140억
9.59%
96,816
25/06/12
98,400
190,442
188억
10.77%
98,485
25/06/11
96,900
81,856
79억
8.88%
96,394
25/06/10
94,500
51,452
49억
4.90%
94,719
25/06/09
95,300
106,077
101억
7.47%
95,299
25/06/05
93,100
104,928
97억
7.51%
92,845
25/06/04
89,600
48,125
43억
5.65%
89,248
25/06/02
88,400
79,285
70억
11.95%
88,482
25/05/30
89,400
53,432
48억
3.52%
90,195
25/05/29
93,200
112,662
105억
7.12%
92,968
25/05/28
89,000
50,609
45억
6.00%
89,216
25/05/27
88,200
48,365
43억
7.96%
88,008
25/05/26
88,100
89,232
78억
11.74%
87,496
25/05/23
87,100
140,633
123억
15.99%
87,528
25/05/22
89,200
91,920
82억
8.44%
89,146
25/05/21
91,200
69,030
63억
9.32%
91,761
25/05/20
91,200
62,868
57억
8.85%
91,396
25/05/19
91,500
90,625
83억
16.30%
91,312
25/05/16
92,000
35,858
33억
7.19%
91,923
25/05/15
91,200
132,960
122억
19.55%
91,504
25/05/14
92,400
35,642
33억
4.06%
92,378
25/05/13
93,700
99,583
93억
8.45%
93,478
25/05/12
92,400
44,502
41억
5.47%
91,948
25/05/09
89,300
36,680
33억
3.79%
89,671
25/05/08
87,800
25,612
23억
2.24%
88,109
25/05/07
88,100
68,241
60억
6.24%
88,084
25/05/02
89,400
102,332
91억
13.31%
89,165
25/04/30
90,400
121,316
109억
11.89%
90,228
25/04/29
90,600
74,256
67억
9.26%
90,339
25/04/28
88,700
21,435
19억
3.74%
88,512
25/04/25
88,200
48,073
43억
3.65%
88,525
25/04/24
88,800
50,557
45억
5.58%
89,216
25/04/23
90,000
13,491
12억
1.13%
89,389
25/04/22
86,800
32,441
28억
5.81%
87,204
25/04/21
88,000
56,945
50억
13.69%
87,809
25/04/18
87,300
22,527
20억
3.96%
86,542
25/04/17
85,000
29,196
25억
6.78%
85,222
25/04/16
84,700
20,736
18억
3.56%
85,525
25/04/15
85,800
24,040
21억
2.13%
86,087
25/04/14
83,000
52,390
44억
6.57%
83,117