날짜종가공매도량금액비중평균단가
26/10/02
210,000
18,625
38억
6.21%
201,621
26/10/01
199,400
11,036
21억
2.35%
194,327
26/09/30
172,400
6,605
11억
6.40%
172,227
26/09/29
166,300
7,003
11억
8.49%
163,976
26/09/28
162,300
9,207
15억
10.34%
165,838
26/09/23
166,600
6,715
11억
10.67%
164,277
26/09/22
161,800
9,250
15억
14.05%
160,843
26/09/21
161,400
2,501
4억
5.16%
161,810
26/09/18
160,700
4,070
7억
6.73%
160,878
26/09/17
162,500
3,383
5억
5.73%
160,440
26/09/16
156,900
4,678
7억
11.78%
154,803
26/09/15
158,700
2,063
3억
3.27%
158,255
26/09/14
155,800
5,966
9억
10.40%
156,979
26/09/11
160,700
12,594
20억
17.12%
160,723
26/09/10
167,200
8,905
15억
5.88%
165,001
26/09/09
165,100
8,323
14억
13.97%
164,182
26/09/08
162,900
1,822
3억
2.22%
164,457
26/09/07
163,000
5,477
9억
5.30%
161,265
26/09/04
157,000
8,414
13억
12.65%
156,785
26/09/03
155,400
13,579
21억
15.86%
156,651
26/09/02
159,000
12,405
20억
13.47%
160,953
26/09/01
165,300
14,629
24억
17.02%
165,496
26/08/31
167,900
10,066
16억
8.78%
163,785
26/08/28
171,000
6,005
10억
7.70%
170,551
26/08/27
172,800
7,207
12억
9.93%
171,464
26/08/26
171,100
13,557
23억
14.31%
169,818
26/08/25
169,600
13,021
22억
15.12%
165,686
26/08/24
170,100
14,608
25억
14.57%
169,048
26/08/21
168,700
18,905
32억
13.85%
169,250
26/08/20
182,800
15,161
28억
10.90%
183,959
26/08/19
179,600
24,209
44억
18.34%
180,486
26/08/18
184,700
14,895
28억
6.36%
188,764
26/08/14
189,000
17,164
33억
9.98%
190,075
26/08/13
189,800
15,272
29억
6.85%
192,654
26/08/12
186,200
13,777
25억
8.22%
184,932
26/08/11
191,700
18,801
36억
5.72%
188,812
26/08/10
188,800
11,175
20억
3.57%
181,857
26/08/07
164,700
4,670
8억
3.99%
162,597
26/08/06
165,100
15,965
27억
10.28%
167,221
26/08/05
166,600
17,645
30억
10.17%
167,642
26/08/04
167,300
7,314
12억
3.04%
168,187
26/08/03
158,300
15,513
24억
6.61%
156,160
26/07/31
149,600
33,585
48억
10.74%
142,954
26/07/30
129,900
14,141
18억
6.48%
129,103
26/07/29
126,500
26,500
34억
7.98%
129,331
26/07/28
139,500
14,379
20억
6.48%
137,060
26/07/27
149,400
24,886
37억
11.54%
149,072
26/07/24
148,800
79,535
120억
18.00%
150,325
26/07/23
166,100
4,004
7억
0.77%
164,042
26/07/22
152,800
4,762
8억
0.87%
164,094
26/07/21
167,800
192,261
350억
14.31%
181,914
26/07/20
239,000
6,688
16억
10.02%
239,000
26/07/16
184,100
10,110
19억
10.56%
184,645
26/07/15
191,600
13,724
26억
11.99%
188,953
26/07/14
180,000
9,231
16억
6.73%
178,792
26/07/13
184,900
28,009
54억
21.91%
192,159
26/07/10
199,600
31,230
63억
24.28%
201,370
26/07/09
192,900
18,346
36억
10.04%
194,147
26/07/08
189,000
7,568
14억
4.53%
191,110
26/07/07
201,000
4,682
9억
3.92%
199,562
1페이지
다음 →