날짜종가공매도량금액비중평균단가
25/07/11
160,600
9,272
15억
11.72%
160,699
25/07/10
163,600
14,401
23억
10.00%
162,465
25/07/09
163,600
10,657
17억
4.97%
163,125
25/07/08
158,000
11,751
18억
7.54%
155,867
25/07/07
154,200
20,384
31억
15.14%
152,989
25/07/04
150,800
22,967
34억
14.03%
149,579
25/07/03
154,800
1,432
2억
0.74%
154,488
25/07/02
154,600
80,956
125억
7.97%
153,939
25/07/01
144,400
16,137
24억
11.66%
146,113
25/06/30
147,300
11,840
18억
9.48%
149,057
25/06/27
152,200
9,284
14억
9.29%
152,119
25/06/26
151,900
12,773
19억
7.71%
151,510
25/06/25
156,500
21,363
35억
5.38%
164,386
25/06/24
166,600
4,724
8억
4.13%
168,343
25/06/23
166,400
29,263
49억
14.62%
167,646
25/06/20
168,600
12,481
21억
5.12%
167,181
25/06/19
161,200
8,875
14억
10.25%
160,773
25/06/18
160,500
27,451
44억
19.71%
161,474
25/06/17
165,500
17,006
28억
7.63%
166,866
25/06/16
162,000
20,408
33억
13.22%
161,419
25/06/13
161,400
30,030
48억
10.14%
160,931
25/06/12
169,000
18,682
31억
6.60%
167,449
25/06/11
163,900
23,459
38억
5.85%
164,042
25/06/10
154,800
15,581
24억
11.24%
153,431
25/06/09
153,700
18,716
29억
11.56%
153,116
25/06/05
152,100
15,117
23억
3.31%
154,383
25/06/04
145,200
10,257
15억
9.14%
146,182
25/06/02
146,000
8,613
13억
10.21%
145,439
25/05/30
146,500
4,348
6억
4.86%
147,472
25/05/29
147,100
8,710
13억
9.34%
146,949
25/05/28
149,300
11,253
17억
7.83%
152,186
25/05/27
153,800
11,758
18억
11.95%
152,700
25/05/26
151,800
17,344
26억
11.26%
151,919
25/05/23
146,500
11,679
17억
9.36%
146,948
25/05/22
143,200
13,419
19억
8.66%
141,116
25/05/21
137,600
5,927
8억
2.30%
137,250
25/05/20
130,900
14,575
19억
3.64%
131,644
25/05/19
139,300
21,127
29억
7.82%
139,416
25/05/16
148,000
19,237
29억
16.02%
148,562
25/05/15
151,000
19,460
29억
13.21%
150,364
25/05/14
150,000
16,120
24억
9.82%
148,698
25/05/13
148,000
34,181
51억
8.37%
147,965
25/05/12
136,400
12,073
17억
13.54%
137,035
25/05/09
139,500
22,151
31억
24.76%
139,047
25/05/08
140,900
11,674
17억
8.64%
141,719
25/05/07
137,900
24,191
33억
14.00%
136,905
25/05/02
142,000
11,750
17억
11.45%
141,448
25/04/30
140,700
30,910
44억
22.64%
141,235
25/04/29
143,700
16,949
24억
13.82%
142,491
25/04/28
139,000
23,591
33억
16.16%
139,567
25/04/25
143,200
20,488
29억
13.28%
143,578
25/04/24
141,000
29,948
43억
12.65%
143,217
25/04/23
141,800
5,621
8억
3.82%
141,753
25/04/22
140,000
57,050
80억
15.94%
139,757
25/04/21
144,300
40,571
60억
15.79%
146,890
25/04/18
153,600
30,307
47억
12.32%
154,998
25/04/17
149,800
11,168
17억
9.95%
150,843
25/04/16
150,000
33,192
50억
19.22%
151,712
25/04/15
156,300
16,365
25억
9.85%
155,385
25/04/14
154,000
16,596
26억
7.10%
153,999