날짜종가공매도량금액비중평균단가
26/04/07
519,000
29,208
157억
2.91%
538,780
26/04/06
618,000
32,954
214억
6.80%
650,319
26/04/03
648,000
2,486
16억
0.40%
630,407
26/04/02
609,000
41,698
241억
3.20%
576,798
26/04/01
744,000
15,113
121억
1.66%
801,900
26/03/31
829,000
80,157
733억
6.56%
913,966
26/03/30
1,184,000
4,802
55억
1.32%
1,141,667
26/03/27
1,111,000
8,072
91억
4.06%
1,121,735
26/03/26
1,158,000
12,119
140억
5.37%
1,153,373
26/03/25
1,115,000
12,922
138억
3.43%
1,069,665
26/03/24
936,000
16,169
155억
7.96%
960,039
26/03/23
941,000
52,512
493억
16.25%
939,626
26/03/20
907,000
14,339
128억
2.22%
895,368
26/03/19
795,000
15,405
124억
4.68%
804,417
26/03/18
784,000
7,542
57억
4.59%
761,907
26/03/17
739,000
38,412
288억
27.27%
750,205
26/03/16
730,000
10,070
74억
6.08%
732,350
26/03/13
772,000
8,026
62억
6.37%
773,210
26/03/12
787,000
8,553
67억
5.72%
779,347
26/03/11
774,000
10,875
86억
6.78%
793,670
26/03/10
786,000
14,998
118억
5.94%
790,136
26/03/09
767,000
13,936
105억
4.56%
755,070
26/03/06
764,000
11,559
90억
4.09%
776,465
26/03/05
796,000
9,567
76억
2.17%
798,817
26/03/04
645,000
9,500
65억
2.39%
684,302
26/03/03
754,000
23,062
183억
7.32%
791,871
26/02/27
825,000
17,794
147억
3.55%
828,662
26/02/26
757,000
11,498
74억
1.37%
642,411
26/02/25
583,000
8,185
48억
4.54%
589,144
26/02/24
613,000
4,217
26억
2.48%
618,086
26/02/23
616,000
4,845
30억
2.75%
627,150
26/02/20
643,000
6,172
40억
4.27%
644,977
26/02/19
639,000
6,788
42억
1.92%
623,574
26/02/13
535,000
1,915
10억
1.08%
528,917
26/02/12
521,000
1,599
8억
0.87%
518,765
26/02/11
510,000
5,605
29억
3.89%
517,245
26/02/10
513,000
11,457
59억
3.47%
510,954
26/02/09
540,000
4,808
26억
2.40%
532,040
26/02/06
500,000
5,459
27억
1.50%
500,332
26/02/05
496,500
7,683
39억
2.40%
509,524
26/02/04
539,000
19,261
105억
4.61%
546,468
26/02/03
529,000
11,695
61억
2.98%
521,375
26/02/02
464,000
7,831
37억
2.22%
475,064
26/01/30
480,500
16,690
81억
4.69%
488,132
26/01/29
485,000
21,583
100억
3.74%
463,947
26/01/28
439,500
17,273
74억
3.03%
430,042
26/01/27
416,500
16,944
70억
3.13%
411,387
26/01/26
391,500
14,925
58억
2.03%
387,929
26/01/23
360,000
16,961
57억
1.04%
336,671
26/01/22
316,500
28,751
87억
2.29%
304,254
26/01/21
280,500
17,331
48억
4.61%
275,311
26/01/20
275,000
10,729
30억
4.91%
279,262
26/01/19
276,500
10,107
28억
3.94%
279,670
26/01/16
279,000
18,842
49억
3.11%
259,045
26/01/15
253,500
10,514
27억
2.56%
258,783
26/01/14
251,500
20,439
52억
3.77%
252,653
26/01/13
269,500
16,489
44억
4.92%
268,422
26/01/12
260,500
16,565
43억
2.80%
257,333
26/01/09
246,500
7,288
18억
4.93%
241,112
26/01/08
245,000
9,334
24억
3.16%
252,033