날짜종가공매도량금액비중평균단가
26/10/06
3,780
877
0억
2.18%
3,776
26/10/02
3,785
1,631
0억
7.26%
3,786
26/10/01
3,785
2,248
0억
3.22%
3,792
26/09/30
3,690
256
0억
0.97%
3,698
26/09/29
3,700
883
0억
1.75%
3,706
26/09/28
3,730
1,000
0억
3.97%
3,739
26/09/23
3,715
1,380
0억
2.73%
3,702
26/09/22
3,735
2,076
0억
3.22%
3,737
26/09/21
3,775
2,843
0억
5.16%
3,792
26/09/18
3,815
2,864
0억
8.49%
3,837
26/09/17
3,835
207
0억
0.57%
3,829
26/09/16
3,810
94
0억
0.29%
3,808
26/09/15
3,840
1,654
0억
1.22%
3,883
26/09/14
3,805
50
0억
0.10%
3,829
26/09/11
3,855
2,093
0억
4.42%
3,847
26/09/10
3,855
245
0억
0.24%
3,876
26/09/09
3,955
95
0억
0.08%
3,914
26/09/08
3,880
2,959
0억
1.13%
3,942
26/09/07
3,940
5,232
0억
0.91%
3,985
26/09/04
3,840
2,988
0억
0.11%
4,043
26/09/03
3,805
341
0억
0.75%
3,831
26/09/02
3,880
920
0억
1.83%
3,882
26/09/01
3,940
6,645
0억
4.07%
3,898
26/08/31
3,840
1,014
0억
4.88%
3,818
26/08/28
3,860
4,914
0억
9.20%
3,809
26/08/27
3,770
2,437
0억
9.11%
3,759
26/08/26
3,770
355
0억
1.48%
3,786
26/08/25
3,770
1,002
0억
2.51%
3,741
26/08/24
3,770
2,384
0억
6.67%
3,743
26/08/21
3,705
1,419
0억
4.73%
3,680
26/08/20
3,755
484
0억
1.17%
3,752
26/08/19
3,715
306
0억
1.11%
3,704
26/08/18
3,770
426
0억
1.08%
3,766
26/08/14
3,820
336
0억
0.46%
3,796
26/08/13
3,750
1,064
0억
2.61%
3,743
26/08/12
3,810
678
0억
2.45%
3,792
26/08/11
3,835
1,081
0억
1.67%
3,827
26/08/10
3,755
481
0억
0.81%
3,760
26/08/07
3,700
355
0억
0.95%
3,704
26/08/06
3,670
920
0억
2.26%
3,670
26/08/05
3,660
994
0억
1.99%
3,658
26/08/04
3,630
794
0억
1.86%
3,600
26/08/03
3,580
701
0억
1.41%
3,575
26/07/31
3,570
2,825
0억
6.10%
3,548
26/07/30
3,510
3,100
0억
4.09%
3,488
26/07/29
3,435
2,779
0억
2.98%
3,445
26/07/28
3,540
1,359
0억
2.21%
3,528
26/07/27
3,630
82
0억
0.22%
3,635
26/07/24
3,605
475
0억
0.59%
3,625
26/07/23
3,660
9,134
0억
9.09%
3,666
26/07/22
3,600
2,677
0억
6.37%
3,608
26/07/21
3,640
1,364
0억
3.95%
3,588
26/07/20
3,595
1,309
0억
2.18%
3,601
26/07/16
3,695
1,675
0억
2.73%
3,719
26/07/15
3,725
2,039
0억
2.05%
3,703
26/07/14
3,620
1,242
0억
1.33%
3,589
26/07/13
3,610
1,572
0억
2.12%
3,674
26/07/10
3,745
189
0억
0.33%
3,707
26/07/09
3,605
1,577
0억
1.99%
3,607
26/07/08
3,635
14,014
1억
6.65%
3,652
1페이지
다음 →