날짜종가공매도량금액비중평균단가
25/10/13
4,300
15
0억
0.06%
4,291
25/10/10
4,310
111
0억
0.30%
4,318
25/10/02
4,370
65
0억
0.14%
4,370
25/10/01
4,330
6
0억
0.03%
4,330
25/09/30
4,300
16
0억
0.06%
4,316
25/09/29
4,285
1,026
0억
6.64%
4,284
25/09/26
4,245
354
0억
0.68%
4,251
25/09/25
4,340
3
0억
0.01%
4,340
25/09/24
4,375
34
0억
0.15%
4,376
25/09/23
4,420
0
0억
0.00%
-
25/09/22
4,355
16
0억
0.08%
4,355
25/09/19
4,375
6
0억
0.04%
4,375
25/09/18
4,380
2
0억
0.01%
4,380
25/09/17
4,355
22
0억
0.11%
4,347
25/09/16
4,340
77
0억
0.32%
4,346
25/09/15
4,340
21
0억
0.07%
4,340
25/09/12
4,355
0
0억
0.00%
-
25/09/11
4,330
0
0억
0.00%
-
25/09/10
4,340
11
0억
0.06%
4,340
25/09/09
4,325
1,667
0억
8.62%
4,316
25/09/08
4,330
889
0억
4.14%
4,318
25/09/05
4,320
702
0억
5.83%
4,310
25/09/04
4,340
765
0억
10.52%
4,333
25/09/03
4,305
631
0억
4.21%
4,270
25/09/02
4,265
1,111
0억
5.48%
4,243
25/09/01
4,230
3,190
0억
5.87%
4,253
25/08/29
4,355
2,846
0억
9.65%
4,335
25/08/28
4,365
1,580
0억
14.74%
4,348
25/08/27
4,360
1,659
0억
12.92%
4,344
25/08/26
4,350
585
0억
6.75%
4,318
25/08/25
4,330
2,936
0억
7.80%
4,321
25/08/22
4,320
1,117
0억
11.63%
4,314
25/08/21
4,300
334
0억
1.39%
4,301
25/08/20
4,310
1,241
0억
4.24%
4,275
25/08/19
4,330
409
0억
1.45%
4,327
25/08/18
4,365
2,837
0억
5.01%
4,366
25/08/14
4,445
472
0억
2.23%
4,441
25/08/13
4,450
449
0억
1.11%
4,431
25/08/12
4,435
389
0억
2.15%
4,423
25/08/11
4,420
432
0억
2.02%
4,415
25/08/08
4,430
1
0억
0.00%
4,435
25/08/07
4,405
280
0억
0.84%
4,396
25/08/06
4,420
29
0억
0.13%
4,418
25/08/05
4,430
139
0억
0.39%
4,417
25/08/04
4,380
71
0억
0.08%
4,352
25/08/01
4,360
150
0억
0.19%
4,367
25/07/31
4,490
275
0억
0.51%
4,460
25/07/30
4,480
65
0억
0.26%
4,478
25/07/29
4,460
16
0억
0.03%
4,474
25/07/28
4,460
74
0억
0.11%
4,465
25/07/25
4,545
4,646
0억
9.79%
4,557
25/07/24
4,615
25
0억
0.05%
4,614
25/07/23
4,660
29
0억
0.09%
4,660
25/07/22
4,610
8
0억
0.02%
4,610
25/07/21
4,640
24
0억
0.05%
4,661
25/07/18
4,700
0
0억
0.00%
-
25/07/17
4,770
1,000
0억
0.71%
4,760
25/07/16
4,685
2,201
0억
5.36%
4,663
25/07/15
4,690
1
0억
0.00%
4,660
25/07/14
4,665
30
0억
0.08%
4,665