날짜종가공매도량금액비중평균단가
26/01/08
4,560
1,651
0억
2.02%
4,553
26/01/07
4,590
613
0억
0.46%
4,575
26/01/06
4,600
2,028
0억
1.83%
4,596
26/01/05
4,595
675
0억
0.76%
4,560
26/01/02
4,590
972
0억
0.49%
4,637
25/12/30
4,515
91
0억
0.16%
4,515
25/12/29
4,505
1,635
0억
1.41%
4,508
25/12/26
4,570
1,721
0억
0.84%
4,558
25/12/24
4,520
1,886
0억
0.58%
4,639
25/12/23
4,480
893
0억
0.61%
4,535
25/12/22
4,545
1,526
0억
0.62%
4,585
25/12/19
4,520
7,830
0억
1.28%
4,571
25/12/18
4,355
591
0억
0.09%
4,433
25/12/17
4,610
5,928
0억
0.10%
4,415
25/12/16
4,300
415
0억
0.85%
4,245
25/12/15
4,270
999
0억
3.41%
4,290
25/12/12
4,300
891
0억
1.96%
4,310
25/12/11
4,300
72
0억
0.09%
4,307
25/12/10
4,295
1,326
0억
3.19%
4,286
25/12/09
4,295
177
0억
0.42%
4,289
25/12/08
4,315
3,682
0억
2.19%
4,302
25/12/05
4,260
57
0억
0.13%
4,230
25/12/04
4,225
229
0억
0.84%
4,210
25/12/03
4,240
87
0억
0.65%
4,246
25/12/02
4,240
708
0억
3.46%
4,214
25/12/01
4,235
2,715
0억
9.09%
4,223
25/11/28
4,270
163
0억
0.31%
4,242
25/11/27
4,205
172
0억
0.94%
4,193
25/11/26
4,200
2,606
0억
3.80%
4,197
25/11/25
4,165
821
0억
9.20%
4,169
25/11/24
4,165
8
0억
0.05%
4,164
25/11/21
4,130
6
0억
0.02%
4,162
25/11/20
4,215
349
0억
1.31%
4,191
25/11/19
4,130
360
0억
2.26%
4,160
25/11/18
4,145
2,479
0억
7.53%
4,196
25/11/17
4,245
642
0억
0.80%
4,263
25/11/14
4,200
170
0억
0.23%
4,193
25/11/13
4,200
34
0억
0.08%
4,200
25/11/12
4,180
92
0억
0.15%
4,123
25/11/11
4,110
1,584
0억
3.57%
4,122
25/11/10
4,140
3,846
0억
18.87%
4,140
25/11/07
4,140
3,260
0억
8.43%
4,097
25/11/06
4,135
1,215
0억
3.98%
4,116
25/11/05
4,110
64
0억
0.09%
4,112
25/11/04
4,115
1,977
0억
5.23%
4,102
25/11/03
4,090
539
0억
0.81%
4,111
25/10/31
4,150
674
0억
1.42%
4,146
25/10/30
4,145
560
0억
0.60%
4,163
25/10/29
4,180
2,091
0억
5.30%
4,181
25/10/28
4,215
919
0억
2.52%
4,208
25/10/27
4,170
718
0억
1.14%
4,176
25/10/24
4,175
1,588
0억
3.28%
4,183
25/10/23
4,220
1,564
0억
4.43%
4,206
25/10/22
4,230
204
0억
0.42%
4,194
25/10/21
4,180
889
0억
0.61%
4,198
25/10/20
4,275
59
0억
0.21%
4,275
25/10/17
4,300
49
0억
0.10%
4,303
25/10/16
4,325
35
0억
0.07%
4,325
25/10/15
4,300
24
0억
0.12%
4,302
25/10/14
4,285
46
0억
0.14%
4,278