날짜종가공매도량금액비중평균단가
26/10/02
8,530
688
0억
1.63%
8,531
26/10/01
8,490
1,035
0억
2.50%
8,421
26/09/30
8,330
1,564
0억
3.41%
8,384
26/09/29
8,450
785
0억
1.45%
8,221
26/09/28
8,500
570
0억
1.17%
8,440
26/09/23
8,450
24
0억
0.07%
8,456
26/09/22
8,440
133
0억
0.20%
8,499
26/09/21
8,530
3,856
0억
6.55%
8,576
26/09/18
8,800
5,746
1억
7.87%
8,791
26/09/17
8,710
2,962
0억
6.98%
8,611
26/09/16
8,750
4,915
0억
8.49%
8,746
26/09/15
8,660
5,046
0억
9.40%
8,600
26/09/14
8,710
4,566
0억
5.14%
8,815
26/09/11
8,800
6,774
1억
4.45%
9,052
26/09/10
9,440
2,764
0억
1.27%
9,586
26/09/09
9,910
7,894
1억
0.58%
10,433
26/09/08
8,980
2,698
0억
5.98%
9,088
26/09/07
9,120
7,081
1억
8.80%
9,310
26/09/04
8,910
394
0억
1.52%
8,830
26/09/03
8,790
3,507
0억
7.30%
8,926
26/09/02
9,270
513
0억
0.60%
9,387
26/09/01
9,430
0
0억
0.00%
-
26/08/31
9,400
2,891
0억
4.50%
8,897
26/08/28
9,100
251
0억
0.44%
8,998
26/08/27
8,810
45
0억
0.15%
8,830
26/08/26
8,700
1,034
0억
3.59%
8,506
26/08/25
8,530
469
0억
1.64%
8,172
26/08/24
8,480
270
0억
0.97%
8,412
26/08/21
8,400
428
0억
0.46%
8,604
26/08/20
9,170
420
0억
0.51%
8,844
26/08/19
8,540
1,507
0억
3.27%
8,574
26/08/18
8,640
168
0억
0.23%
8,633
26/08/14
8,920
1,057
0억
1.33%
8,881
26/08/13
8,900
3,989
0억
3.38%
9,029
26/08/12
8,950
4,372
0억
9.32%
8,892
26/08/11
8,950
4,277
0억
6.09%
8,880
26/08/10
8,860
10,227
1억
9.07%
8,621
26/08/07
8,370
8,206
1억
14.44%
8,355
26/08/06
8,380
6,660
1억
10.05%
8,351
26/08/05
8,380
7,342
1억
13.75%
8,286
26/08/04
8,210
7,734
1억
11.86%
8,123
26/08/03
7,800
6,747
1억
8.16%
7,863
26/07/31
7,690
3,242
0억
3.54%
7,396
26/07/30
6,800
5,578
0억
3.26%
6,952
26/07/29
6,860
1,741
0억
1.47%
7,011
26/07/28
7,470
580
0억
0.62%
7,647
26/07/27
8,070
546
0억
1.07%
7,987
26/07/24
8,290
1,074
0억
1.81%
8,156
26/07/23
8,370
259
0억
0.44%
8,100
26/07/22
7,820
134
0억
0.22%
8,107
26/07/21
7,880
976
0억
2.02%
7,791
26/07/20
7,980
4,799
0억
6.82%
7,807
26/07/16
7,950
11,013
1억
16.57%
8,081
26/07/15
8,290
1,348
0억
2.18%
8,304
26/07/14
7,900
1,322
0억
1.66%
7,959
26/07/13
8,190
4,461
0억
3.76%
8,387
26/07/10
8,690
976
0억
1.52%
8,380
26/07/09
8,090
1,450
0억
2.93%
8,220
26/07/08
8,160
3,262
0억
4.59%
8,425
26/07/07
8,600
722
0억
1.07%
8,807
1페이지
다음 →