날짜종가공매도량금액비중평균단가
26/07/06
8,710
526
0억
1.16%
8,665
26/07/03
8,780
443
0억
0.89%
8,311
26/07/02
8,420
1,010
0억
1.30%
8,606
26/07/01
9,010
860
0억
1.56%
8,949
26/06/30
8,700
2,590
0억
5.83%
8,729
26/06/29
8,960
1,907
0억
1.28%
8,561
26/06/26
7,920
812
0억
0.53%
8,163
26/06/25
8,550
5,085
0억
3.72%
8,847
26/06/24
9,010
2,499
0억
2.07%
8,890
26/06/23
8,910
2,920
0억
1.53%
9,140
26/06/22
9,600
2,818
0억
2.27%
9,700
26/06/19
10,020
1,883
0억
1.26%
9,966
26/06/18
10,410
916
0억
0.92%
10,604
26/06/17
10,940
1,148
0억
1.23%
11,033
26/06/16
11,050
1,592
0억
1.54%
11,072
26/06/15
10,960
2,875
0억
2.68%
10,935
26/06/12
10,760
1,769
0억
1.17%
10,705
26/06/11
10,360
6,786
1억
8.74%
10,191
26/06/10
10,160
19,961
2억
16.69%
10,043
26/06/09
10,230
31,021
3억
17.49%
10,343
26/06/08
9,720
16,586
2억
10.39%
9,952
26/06/05
10,470
5,531
1억
3.14%
10,398
26/06/04
11,000
3,177
0억
2.43%
10,792
26/06/02
10,670
11,185
1억
4.08%
10,536
26/06/01
11,180
3,061
0억
1.14%
11,041
26/05/29
11,790
4,607
1억
1.92%
12,089
26/05/28
12,400
3,866
0억
1.47%
12,829
26/05/27
13,050
5,149
1억
2.37%
13,237
26/05/26
13,920
9,807
1억
3.43%
14,204
26/05/22
14,010
2,091
0억
0.63%
14,174
26/05/21
13,650
10,414
1억
3.50%
13,932
26/05/20
14,030
12,705
2억
3.87%
13,269
26/05/19
13,840
1,718
0억
0.75%
13,843
26/05/18
14,650
1,217
0억
0.35%
14,747
26/05/15
15,300
2,021
0억
0.51%
16,204
26/05/14
16,450
3,568
1억
1.00%
16,584
26/05/13
17,010
3,858
1억
0.96%
17,257
26/05/12
17,950
2,260
0억
0.48%
17,959
26/05/11
18,770
2,246
0억
0.42%
18,786
26/05/08
20,100
1,068
0억
0.17%
20,658
26/05/07
20,500
9,204
2억
0.81%
20,701
26/05/06
20,300
3,740
1억
0.14%
19,769
26/05/04
19,900
4,821
1억
0.57%
19,703
26/04/30
18,820
14,153
3억
0.52%
19,888
26/04/29
19,500
27,343
5억
0.53%
18,601
26/04/28
17,100
3,116
1억
1.97%
17,214
26/04/27
17,520
5,600
1억
3.05%
17,727
26/04/24
17,400
13,057
2억
5.07%
17,422
26/04/23
17,160
7,590
1억
2.13%
17,273
26/04/22
17,130
1,944
0억
1.01%
17,062
26/04/21
17,130
5,503
1억
3.04%
17,178
26/04/20
17,410
6,118
1억
4.38%
17,511
26/04/17
17,850
14,509
3억
6.70%
17,793
26/04/16
17,860
9,278
2억
3.65%
17,811
26/04/15
17,570
14,687
3억
4.44%
17,567
26/04/14
16,970
13,309
2억
3.85%
17,062
26/04/13
16,370
2,006
0억
1.44%
16,385
26/04/10
16,440
2,398
0억
2.02%
16,465
26/04/09
16,310
2,236
0억
1.29%
16,547
26/04/08
16,890
9,560
2억
5.05%
16,770