날짜종가공매도량금액비중평균단가
26/10/02
451,000
731
3억
5.29%
447,098
26/10/01
471,000
537
3억
6.36%
469,039
26/09/30
465,000
389
2억
5.95%
467,540
26/09/29
476,000
320
2억
4.35%
470,900
26/09/28
478,000
403
2억
2.89%
488,321
26/09/23
492,000
231
1억
2.92%
489,790
26/09/22
484,000
686
3억
5.20%
481,871
26/09/21
482,000
562
3억
3.35%
478,542
26/09/18
471,000
299
1억
1.44%
463,241
26/09/17
449,500
238
1억
1.14%
452,050
26/09/16
448,000
210
1억
1.88%
444,631
26/09/15
426,000
120
1억
2.69%
430,233
26/09/14
416,000
32
0억
0.70%
420,016
26/09/11
448,000
85
0억
0.96%
450,988
26/09/10
445,500
12
0억
0.23%
441,417
26/09/09
447,000
49
0억
0.58%
444,143
26/09/08
429,000
13
0억
0.23%
434,000
26/09/07
429,500
56
0억
0.65%
431,250
26/09/04
401,500
86
0억
2.51%
402,134
26/09/03
399,500
123
0억
2.13%
399,289
26/09/02
405,000
16
0억
0.46%
406,312
26/09/01
427,500
36
0억
1.27%
427,264
26/08/31
440,000
128
1억
1.75%
439,336
26/08/28
440,000
0
0억
0.00%
-
26/08/27
432,500
30
0억
0.45%
429,450
26/08/26
432,000
29
0억
0.40%
425,741
26/08/25
408,000
39
0억
0.56%
401,667
26/08/24
400,000
145
1억
4.18%
398,759
26/08/21
395,000
167
1억
1.56%
397,488
26/08/20
419,000
75
0억
1.06%
415,720
26/08/19
406,000
45
0억
0.66%
407,089
26/08/18
430,000
71
0억
0.88%
430,718
26/08/14
439,500
21
0억
0.23%
437,357
26/08/13
436,000
31
0억
0.26%
438,048
26/08/12
437,000
301
1억
3.18%
439,098
26/08/11
425,000
99
0억
1.35%
426,864
26/08/10
447,000
221
1억
2.55%
443,860
26/08/07
436,000
97
0억
2.18%
434,923
26/08/06
441,000
436
2억
5.11%
447,201
26/08/05
469,000
214
1억
3.11%
473,713
26/08/04
464,500
629
3억
7.33%
452,538
26/08/03
451,500
826
4억
6.58%
448,022
26/07/31
439,500
1,504
6억
6.66%
420,144
26/07/30
365,000
1,919
7억
7.35%
370,341
26/07/29
389,000
1,606
6억
3.67%
381,228
26/07/28
370,000
437
2억
4.27%
379,186
26/07/27
418,000
285
1억
6.03%
414,509
26/07/24
415,000
13
0억
0.25%
420,346
26/07/23
437,500
3
0억
0.05%
436,667
26/07/22
414,500
90
0억
0.86%
426,489
26/07/21
392,500
178
1억
2.01%
379,497
26/07/20
380,500
847
3억
8.19%
384,695
26/07/16
415,500
857
4억
9.63%
409,547
26/07/15
437,500
697
3억
10.08%
434,461
26/07/14
409,000
1,046
4억
7.32%
403,662
26/07/13
424,000
917
4억
8.86%
451,359
26/07/10
464,000
723
3억
6.43%
463,986
26/07/09
412,000
404
2억
4.23%
416,106
26/07/08
422,000
915
4억
5.58%
427,897
26/07/07
442,000
487
2억
6.93%
446,826
1페이지
다음 →