날짜종가공매도량금액비중평균단가
26/01/08
487,000
930
5억
6.19%
488,042
26/01/07
482,000
481
2억
3.25%
487,034
26/01/06
498,000
378
2억
2.82%
490,729
26/01/05
493,000
148
1억
0.67%
487,111
26/01/02
467,000
133
1억
0.75%
467,267
25/12/30
470,000
771
4억
6.20%
473,044
25/12/29
481,500
654
3억
6.12%
482,774
25/12/26
481,000
1,367
7억
6.69%
480,821
25/12/24
495,500
1,041
5억
4.76%
502,705
25/12/23
487,000
643
3억
5.74%
489,888
25/12/22
504,000
680
3억
4.35%
503,943
25/12/19
494,500
729
4억
2.95%
488,464
25/12/18
478,000
1,560
7억
6.57%
476,967
25/12/17
502,000
864
4억
6.17%
500,872
25/12/16
499,500
501
3억
2.89%
501,994
25/12/15
514,000
530
3억
3.64%
514,542
25/12/12
526,000
814
4억
4.42%
525,041
25/12/11
520,000
1,141
6억
6.77%
523,263
25/12/10
533,000
614
3억
4.83%
533,160
25/12/09
542,000
317
2억
1.93%
534,489
25/12/08
529,000
1,477
8억
4.36%
520,753
25/12/05
537,000
441
2억
1.70%
527,039
25/12/04
531,000
569
3억
3.05%
531,889
25/12/03
545,000
146
1억
0.69%
534,887
25/12/02
524,000
375
2억
2.35%
524,667
25/12/01
514,000
2,456
13억
9.32%
521,936
25/11/28
536,000
513
3억
2.90%
536,312
25/11/27
534,000
828
4억
3.62%
541,639
25/11/26
529,000
1,899
10억
6.49%
515,483
25/11/25
517,000
772
4억
2.16%
524,421
25/11/24
539,000
1,396
8억
5.39%
545,241
25/11/21
545,000
2,131
12억
5.60%
547,643
25/11/20
583,000
739
4억
2.10%
589,042
25/11/19
562,000
1,618
9억
4.04%
557,247
25/11/18
586,000
850
5억
2.26%
587,214
25/11/17
616,000
2,009
12억
3.73%
601,492
25/11/14
566,000
611
4억
1.63%
572,345
25/11/13
596,000
775
5억
2.63%
594,642
25/11/12
612,000
1,894
11억
3.25%
601,893
25/11/11
618,000
1,174
7억
1.05%
620,793
25/11/10
557,000
393
2억
0.92%
548,819
25/11/07
544,000
324
2억
0.42%
550,216
25/11/06
572,000
1,183
7억
1.63%
552,990
25/11/05
530,000
818
4억
0.95%
521,839
25/11/04
545,000
153
1억
0.30%
544,209
25/11/03
581,000
310
2억
0.41%
549,184
25/10/31
508,000
42
0억
0.13%
506,667
25/10/30
522,000
320
2억
0.46%
522,709
25/10/29
563,000
676
4억
1.20%
548,507
25/10/28
508,000
281
1억
0.74%
500,708
25/10/27
490,500
84
0억
0.16%
480,077
25/10/24
450,000
17
0억
0.07%
450,000
25/10/23
441,000
433
2억
1.31%
445,531
25/10/22
457,000
158
1억
0.46%
444,769
25/10/21
450,000
773
4억
1.58%
455,682
25/10/20
442,500
293
1억
0.63%
439,488
25/10/17
439,000
785
3억
0.68%
432,310
25/10/16
400,000
795
3억
1.73%
400,511
25/10/15
391,500
1,352
5억
4.18%
386,276
25/10/14
384,500
1,497
6억
2.91%
390,765