날짜종가공매도량금액비중평균단가
26/04/08
555,000
2,459
13억
3.03%
539,137
26/04/07
451,500
660
3억
3.66%
448,199
26/04/06
462,000
220
1억
1.74%
459,586
26/04/03
465,000
799
4억
6.74%
464,989
26/04/02
452,500
472
2억
3.01%
454,413
26/04/01
479,000
220
1억
1.39%
473,595
26/03/31
440,000
471
2억
2.72%
441,785
26/03/30
464,500
501
2억
1.99%
464,568
26/03/27
497,500
843
4억
4.07%
480,714
26/03/26
501,000
76
0억
0.55%
502,711
26/03/25
518,000
68
0억
0.35%
516,544
26/03/24
490,500
69
0억
0.48%
491,065
26/03/23
472,500
648
3억
3.83%
481,221
26/03/20
512,000
1,365
7억
7.84%
512,019
26/03/19
501,000
1,229
6억
7.54%
503,833
26/03/18
527,000
1,254
7억
7.58%
524,182
26/03/17
503,000
1,026
5억
6.17%
517,452
26/03/16
502,000
1,276
6억
8.54%
499,502
26/03/13
512,000
499
3억
3.58%
512,840
26/03/12
517,000
681
4억
4.03%
515,288
26/03/11
519,000
647
3억
3.49%
525,311
26/03/10
505,000
715
4억
3.30%
507,148
26/03/09
482,000
828
4억
3.66%
473,837
26/03/06
519,000
523
3억
2.46%
512,612
26/03/05
508,000
1,448
8억
4.95%
518,125
26/03/04
467,000
219
1억
0.32%
483,658
26/03/03
553,000
454
3억
1.09%
570,436
26/02/27
613,000
99
1억
0.22%
602,697
26/02/26
582,000
613
4억
1.78%
581,887
26/02/25
573,000
665
4억
1.85%
572,895
26/02/24
558,000
147
1억
0.78%
553,776
26/02/23
563,000
65
0억
0.17%
561,815
26/02/20
540,000
340
2억
0.98%
530,765
26/02/19
523,000
1,557
8억
4.37%
521,430
26/02/13
512,000
117
1억
0.35%
503,440
26/02/12
498,000
132
1억
0.50%
492,303
26/02/11
486,000
361
2억
1.37%
469,824
26/02/10
473,500
242
1억
1.99%
477,950
26/02/09
479,500
288
1억
1.26%
472,290
26/02/06
443,000
890
4억
4.39%
437,065
26/02/05
461,500
1,345
6억
8.38%
466,915
26/02/04
480,000
185
1억
1.45%
480,032
26/02/03
480,000
1,223
6억
7.40%
480,201
26/02/02
459,000
830
4억
2.79%
460,405
26/01/30
471,500
1,360
6억
5.62%
476,368
26/01/29
490,000
343
2억
1.54%
490,937
26/01/28
497,500
995
5억
3.81%
496,921
26/01/27
500,000
730
4억
5.15%
502,616
26/01/26
502,000
1,322
7억
4.34%
503,821
26/01/23
529,000
148
1억
0.32%
530,980
26/01/22
512,000
1,535
8억
3.09%
519,072
26/01/21
499,000
973
5억
4.15%
500,285
26/01/20
525,000
2,355
12억
5.27%
516,575
26/01/19
517,000
661
3억
2.18%
516,592
26/01/16
507,000
504
3억
2.63%
506,938
26/01/15
512,000
642
3억
3.79%
509,134
26/01/14
523,000
623
3억
1.82%
515,445
26/01/13
504,000
1,389
7억
7.47%
494,127
26/01/12
499,000
603
3억
2.18%
495,075
26/01/09
472,000
676
3억
5.32%
472,275