날짜종가공매도량금액비중평균단가
26/07/06
477,000
182
1억
4.22%
475,915
26/07/03
486,000
710
3억
7.79%
473,254
26/07/02
488,500
1,132
6억
11.71%
497,466
26/07/01
529,000
1,119
6억
8.40%
526,617
26/06/30
506,000
891
4억
15.45%
500,475
26/06/29
508,000
1,351
7억
13.98%
495,528
26/06/26
492,500
2,882
14억
15.68%
498,497
26/06/25
520,000
947
5억
9.68%
524,683
26/06/24
510,000
1,089
6억
6.68%
513,264
26/06/23
496,500
1,720
9억
7.51%
523,932
26/06/22
534,000
1,303
7억
7.95%
532,417
26/06/19
538,000
2,075
11억
8.10%
543,845
26/06/18
563,000
2,524
14억
16.53%
549,818
26/06/17
552,000
823
5억
6.77%
556,441
26/06/16
581,000
881
5억
7.15%
583,323
26/06/15
564,000
677
4억
4.65%
568,914
26/06/12
561,000
1,018
6억
4.68%
594,681
26/06/11
555,000
1,492
8억
10.16%
527,110
26/06/10
549,000
608
3억
4.11%
538,419
26/06/09
544,000
523
3억
2.04%
553,371
26/06/08
542,000
534
3억
3.21%
550,717
26/06/05
610,000
587
4억
3.93%
610,405
26/06/04
647,000
153
1억
1.26%
650,817
26/06/02
690,000
384
3억
1.06%
681,656
26/06/01
736,000
597
5억
0.84%
754,997
26/05/29
659,000
187
1억
0.39%
634,048
26/05/28
584,000
247
1억
1.46%
581,405
26/05/27
606,000
265
2억
1.20%
615,015
26/05/26
634,000
169
1억
0.81%
645,426
26/05/22
618,000
200
1억
1.43%
620,420
26/05/21
627,000
536
3억
1.24%
610,772
26/05/20
546,000
546
3억
1.35%
540,758
26/05/19
572,000
376
2억
0.88%
594,811
26/05/18
644,000
425
3억
1.58%
624,715
26/05/15
660,000
130
1억
0.54%
668,577
26/05/14
674,000
273
2억
1.53%
666,073
26/05/13
684,000
1,065
7억
5.47%
683,804
26/05/12
696,000
628
4억
2.35%
705,984
26/05/11
720,000
36
0억
0.14%
721,667
26/05/08
690,000
161
1억
1.01%
693,565
26/05/07
706,000
1,258
9억
4.18%
708,166
26/05/06
713,000
577
4억
2.02%
715,527
26/05/04
682,000
1,441
10억
6.69%
675,622
26/04/30
645,000
260
2억
1.00%
635,535
26/04/29
629,000
93
1억
0.61%
632,527
26/04/28
628,000
456
3억
2.74%
619,627
26/04/27
627,000
576
4억
2.37%
628,903
26/04/24
605,000
401
2억
1.69%
590,394
26/04/23
575,000
294
2억
1.48%
574,762
26/04/22
571,000
159
1억
1.30%
562,723
26/04/21
568,000
313
2억
1.72%
565,712
26/04/20
552,000
402
2억
1.37%
560,823
26/04/17
540,000
295
2억
2.51%
542,420
26/04/16
545,000
373
2억
2.34%
542,456
26/04/15
549,000
767
4억
3.46%
552,582
26/04/14
557,000
440
2억
2.28%
555,345
26/04/13
526,000
283
2억
2.43%
528,880
26/04/10
541,000
375
2억
2.50%
544,448
26/04/09
556,000
1,186
7억
3.29%
560,831
26/04/08
555,000
2,459
13억
3.03%
539,137