날짜종가공매도량금액비중평균단가
26/10/02
7,960
1,395
0억
9.60%
7,929
26/10/01
7,870
38
0억
0.46%
7,923
26/09/30
7,900
747
0억
3.12%
7,847
26/09/29
7,940
183
0억
1.16%
7,885
26/09/28
7,970
17
0억
0.10%
7,990
26/09/23
7,990
130
0억
0.56%
7,979
26/09/22
8,040
617
0억
2.04%
7,982
26/09/21
8,050
642
0억
2.22%
8,009
26/09/18
8,100
892
0억
1.86%
8,070
26/09/17
8,160
151
0억
0.88%
8,132
26/09/16
8,250
50
0억
0.22%
8,163
26/09/15
8,180
196
0억
1.56%
8,129
26/09/14
8,170
191
0억
2.04%
8,136
26/09/11
8,190
111
0억
2.03%
8,183
26/09/10
8,170
7
0억
0.05%
8,149
26/09/09
8,150
678
0억
2.17%
8,120
26/09/08
8,140
239
0억
2.52%
8,161
26/09/07
8,180
488
0억
4.91%
8,184
26/09/04
8,160
344
0억
2.81%
8,169
26/09/03
8,170
481
0억
1.62%
8,133
26/09/02
8,200
220
0억
1.39%
8,184
26/09/01
8,350
160
0억
0.67%
8,299
26/08/31
8,260
449
0억
3.12%
8,228
26/08/28
8,320
573
0억
3.65%
8,248
26/08/27
8,260
887
0억
3.66%
8,203
26/08/26
8,250
280
0억
1.16%
8,155
26/08/25
8,150
721
0억
2.38%
8,130
26/08/24
8,200
394
0억
1.69%
8,170
26/08/21
8,190
463
0억
1.21%
8,191
26/08/20
8,260
3
0억
0.01%
8,333
26/08/19
8,320
85
0억
0.24%
8,365
26/08/18
8,530
2
0억
0.00%
8,655
26/08/14
8,900
2
0억
0.00%
8,925
26/08/13
8,770
835
0억
3.21%
8,738
26/08/12
8,690
2,771
0억
4.72%
8,803
26/08/11
8,950
777
0억
1.89%
8,944
26/08/10
8,960
434
0억
1.66%
8,846
26/08/07
8,780
59
0억
0.38%
8,816
26/08/06
8,680
30
0억
0.20%
8,701
26/08/05
8,770
228
0억
0.33%
8,599
26/08/04
8,500
39
0억
0.08%
8,408
26/08/03
8,260
76
0억
0.19%
8,296
26/07/31
8,230
533
0억
2.08%
8,198
26/07/30
7,990
104
0억
0.34%
7,826
26/07/29
7,850
195
0억
0.33%
7,839
26/07/28
8,120
311
0억
1.06%
8,274
26/07/27
8,470
101
0억
0.99%
8,462
26/07/24
8,400
47
0억
0.23%
8,370
26/07/23
8,490
234
0억
0.68%
8,498
26/07/22
8,320
285
0억
1.01%
8,300
26/07/21
8,280
174
0억
0.53%
8,217
26/07/20
8,180
681
0억
1.02%
8,247
26/07/16
8,480
160
0억
0.10%
8,237
26/07/15
8,240
797
0억
3.19%
8,079
26/07/14
8,000
148
0억
0.17%
8,042
26/07/13
8,170
473
0억
1.21%
8,269
26/07/10
8,220
775
0억
1.86%
8,134
26/07/09
8,010
373
0억
1.06%
8,091
26/07/08
8,180
382
0억
1.12%
8,230
26/07/07
8,300
3
0억
0.01%
8,290
1페이지
다음 →