날짜종가공매도량금액비중평균단가
25/07/10
8,190
197
0억
0.16%
8,244
25/07/09
8,020
1,483
0억
1.91%
7,864
25/07/08
7,680
226
0억
0.90%
7,629
25/07/07
7,550
103
0억
0.31%
7,544
25/07/04
7,560
328
0억
0.90%
7,719
25/07/03
7,710
777
0억
3.76%
7,706
25/07/02
7,660
76
0억
0.15%
7,597
25/07/01
7,750
809
0억
2.05%
7,788
25/06/30
7,660
1,383
0억
2.62%
7,621
25/06/27
7,650
844
0억
1.35%
7,686
25/06/26
7,700
1,240
0억
0.90%
7,678
25/06/25
7,990
0
0억
0.00%
-
25/06/24
8,100
3
0억
0.00%
8,100
25/06/23
7,930
47
0억
0.05%
8,007
25/06/20
7,970
227
0억
0.32%
7,969
25/06/19
7,990
60
0억
0.06%
7,959
25/06/18
8,010
38
0억
0.03%
8,008
25/06/17
8,160
363
0억
0.20%
8,308
25/06/16
8,170
3,579
0억
1.11%
8,035
25/06/13
8,250
802
0억
0.23%
8,232
25/06/12
8,730
664
0억
0.15%
8,585
25/06/11
8,130
0
0억
0.00%
-
25/06/10
8,000
1,116
0억
0.38%
8,138
25/06/09
8,040
1,224
0억
0.40%
8,002
25/06/05
7,770
1,067
0억
0.52%
7,839
25/06/04
7,730
4,921
0억
0.90%
7,693
25/06/02
7,520
2,842
0억
0.92%
7,502
25/05/30
7,310
971
0억
0.38%
7,396
25/05/29
7,450
2,957
0억
0.55%
7,469
25/05/28
7,200
229
0억
0.10%
7,210
25/05/27
7,000
2,211
0억
1.57%
7,079
25/05/26
7,080
110
0억
0.05%
7,104
25/05/23
7,180
3,846
0억
1.60%
7,170
25/05/22
6,990
719
0억
0.23%
7,021
25/05/21
7,250
1,212
0억
0.48%
7,202
25/05/20
7,140
1,431
0억
0.28%
7,201
25/05/19
7,120
776
0억
0.12%
7,400
25/05/16
7,780
3,408
0억
0.07%
7,663
25/05/15
7,290
26
0억
0.00%
7,633
25/05/14
8,180
1,943
0억
0.11%
8,200
25/05/13
8,350
1,038
0억
0.05%
8,683
25/05/12
9,220
2,190
0억
0.05%
9,675
25/05/09
9,220
5,090
0억
0.04%
8,975
25/05/08
8,400
0
0억
0.00%
-
25/05/07
6,920
8
0억
0.01%
6,920
25/05/02
6,850
113
0억
0.14%
6,850
25/04/30
7,010
21
0억
0.01%
7,010
25/04/29
7,450
2,111
0억
0.41%
7,559
25/04/28
8,700
89
0억
0.01%
7,322
25/04/25
6,900
31
0억
0.17%
6,889
25/04/24
6,670
250
0억
1.13%
6,612
25/04/23
6,480
35
0억
0.24%
6,489
25/04/22
6,550
22
0억
0.15%
6,582
25/04/21
6,480
7
0억
0.09%
6,480
25/04/18
6,500
92
0억
4.25%
6,500
25/04/17
6,530
0
0억
0.00%
-
25/04/16
6,480
7
0억
0.20%
6,480
25/04/15
6,570
82
0억
2.32%
6,589
25/04/14
6,590
0
0억
0.00%
-
25/04/11
6,620
0
0억
0.00%
-
← 이전
6페이지