날짜종가공매도량금액비중평균단가
25/10/10
6,850
745
0억
2.73%
6,821
25/10/02
6,940
445
0억
3.37%
6,968
25/10/01
7,020
922
0억
2.58%
6,988
25/09/30
7,090
95
0억
1.76%
7,079
25/09/29
7,090
201
0억
1.22%
7,091
25/09/26
7,050
1,658
0억
3.82%
6,981
25/09/25
7,130
533
0억
2.93%
7,091
25/09/24
7,100
1,617
0억
6.20%
7,070
25/09/23
7,140
1,445
0억
6.70%
7,132
25/09/22
7,240
26
0억
0.13%
7,240
25/09/19
7,110
145
0억
0.33%
7,179
25/09/18
7,240
3
0억
0.02%
7,240
25/09/17
7,220
15
0억
0.07%
7,220
25/09/16
7,320
61
0억
0.38%
7,320
25/09/15
7,300
353
0억
1.39%
7,281
25/09/12
7,270
143
0억
1.22%
7,277
25/09/11
7,370
747
0억
5.66%
7,311
25/09/10
7,390
612
0억
5.58%
7,335
25/09/09
7,390
487
0억
0.97%
7,260
25/09/08
7,170
74
0억
0.65%
7,143
25/09/05
7,070
457
0억
3.92%
7,054
25/09/04
7,100
329
0억
3.46%
7,079
25/09/03
7,080
561
0억
6.53%
7,033
25/09/02
7,130
284
0억
0.67%
6,993
25/09/01
7,130
50
0억
0.14%
7,032
25/08/29
7,200
28
0억
0.26%
7,162
25/08/28
7,130
54
0억
0.44%
7,126
25/08/27
7,130
14
0억
0.12%
7,130
25/08/26
7,110
66
0억
0.30%
7,090
25/08/25
7,160
112
0억
1.38%
7,164
25/08/22
7,150
65
0억
0.42%
7,149
25/08/21
7,110
175
0억
0.67%
7,110
25/08/20
7,120
336
0억
0.57%
7,108
25/08/19
7,200
76
0억
0.70%
7,250
25/08/18
7,240
322
0억
2.85%
7,245
25/08/14
7,250
264
0억
1.15%
7,237
25/08/13
7,280
267
0억
1.50%
7,261
25/08/12
7,290
336
0억
1.20%
7,349
25/08/11
7,380
679
0억
4.55%
7,421
25/08/08
7,470
244
0억
1.95%
7,478
25/08/07
7,460
86
0억
0.42%
7,427
25/08/06
7,370
261
0억
0.68%
7,388
25/08/05
7,410
1,439
0억
9.37%
7,392
25/08/04
7,420
2,996
0억
8.64%
7,319
25/08/01
7,250
1,595
0억
1.94%
7,261
25/07/31
7,450
245
0억
1.64%
7,468
25/07/30
7,520
67
0억
0.35%
7,520
25/07/29
7,530
73
0억
0.26%
7,522
25/07/28
7,530
49
0억
0.08%
7,535
25/07/25
7,620
60
0억
0.12%
7,617
25/07/24
7,700
283
0억
1.21%
7,753
25/07/23
7,790
7,885
1억
19.09%
7,755
25/07/22
7,840
60
0억
0.08%
7,867
25/07/21
7,870
332
0억
0.46%
7,890
25/07/18
8,040
33
0억
0.09%
8,069
25/07/17
8,230
41
0억
0.07%
8,131
25/07/16
8,150
2,715
0억
5.13%
8,146
25/07/15
8,320
69
0억
0.05%
8,295
25/07/14
8,250
577
0억
1.23%
8,213
25/07/11
8,150
127
0억
0.16%
8,192