날짜종가공매도량금액비중평균단가
26/01/07
8,550
1,840
0억
0.59%
8,567
26/01/06
8,660
6,483
1억
1.88%
8,868
26/01/05
8,960
2,535
0억
0.68%
9,064
26/01/02
9,370
10,369
1억
3.00%
9,366
25/12/30
9,360
7,249
1억
2.40%
9,395
25/12/29
9,220
7,493
1억
2.47%
9,276
25/12/26
9,480
6,211
1억
0.93%
9,627
25/12/24
9,080
11,745
1억
3.45%
9,096
25/12/23
9,410
2,884
0억
0.74%
9,365
25/12/22
9,580
6,666
1억
0.59%
9,216
25/12/19
9,260
3,406
0억
0.46%
9,892
25/12/18
10,070
34,170
3억
2.61%
9,873
25/12/17
10,540
12,515
1억
0.83%
10,231
25/12/16
10,850
20,535
2억
0.99%
11,184
25/12/15
11,990
13,673
2억
0.21%
12,802
25/12/12
11,010
16,024
2억
0.89%
10,923
25/12/11
8,470
6,628
1억
0.51%
8,020
25/12/10
7,370
592
0억
2.26%
7,404
25/12/09
7,360
1,716
0억
4.71%
7,342
25/12/08
7,310
169
0억
0.29%
7,394
25/12/05
7,400
3,121
0억
5.12%
7,547
25/12/04
7,710
10,013
1억
5.20%
7,755
25/12/03
7,500
183
0억
0.24%
7,356
25/12/02
7,150
769
0억
1.49%
7,137
25/12/01
7,070
1,050
0억
5.43%
7,069
25/11/28
7,080
151
0억
0.27%
7,143
25/11/27
7,020
270
0억
0.78%
7,042
25/11/26
7,040
40
0억
0.09%
7,040
25/11/25
6,950
452
0억
2.29%
6,953
25/11/24
6,960
165
0억
1.75%
6,945
25/11/21
6,910
64
0억
0.41%
6,940
25/11/20
7,000
208
0억
2.34%
6,988
25/11/19
6,940
41
0억
0.23%
6,948
25/11/18
6,830
502
0억
2.18%
6,916
25/11/17
7,080
207
0억
1.41%
7,108
25/11/14
7,210
779
0억
1.96%
7,179
25/11/13
7,000
1,446
0억
4.16%
7,092
25/11/12
7,000
65
0억
0.29%
6,983
25/11/11
6,820
126
0억
1.05%
6,828
25/11/10
6,840
874
0억
3.95%
6,792
25/11/07
6,720
1,836
0억
10.60%
6,650
25/11/06
6,710
685
0억
5.81%
6,652
25/11/05
6,650
564
0억
1.79%
6,589
25/11/04
6,700
1,962
0억
3.43%
6,657
25/11/03
6,700
1,662
0억
4.32%
6,630
25/10/31
6,670
377
0억
2.87%
6,623
25/10/30
6,640
1,933
0억
1.85%
6,674
25/10/29
6,750
915
0억
3.27%
6,755
25/10/28
6,750
2,697
0억
6.45%
6,698
25/10/27
6,790
2,240
0억
11.04%
6,796
25/10/24
6,830
3,485
0억
7.47%
6,820
25/10/23
6,880
789
0억
4.55%
6,825
25/10/22
6,870
90
0억
0.17%
6,870
25/10/21
6,790
94
0억
0.74%
6,800
25/10/20
6,830
809
0억
2.31%
6,618
25/10/17
6,690
1,400
0억
5.21%
6,643
25/10/16
6,760
100
0억
1.01%
6,757
25/10/15
6,730
4
0억
0.03%
6,730
25/10/14
6,700
75
0억
0.77%
6,715
25/10/13
6,750
1,261
0억
6.41%
6,787