날짜종가공매도량금액비중평균단가
26/10/02
1,009
1,314
0억
4.83%
1,008
26/10/01
1,020
991
0억
3.67%
1,016
26/09/30
1,029
1,020
0억
4.73%
1,026
26/09/29
1,036
0
0억
0.00%
-
26/09/28
1,028
835
0억
3.30%
1,029
26/09/23
1,028
1,008
0억
3.41%
1,048
26/09/22
1,010
514
0억
1.49%
1,021
26/09/21
1,043
0
0억
0.00%
-
26/09/18
1,097
0
0억
0.00%
-
26/09/17
1,101
0
0억
0.00%
-
26/09/16
1,100
0
0억
0.00%
-
26/09/15
1,106
175
0억
0.51%
1,126
26/09/14
1,101
386
0억
1.04%
1,107
26/09/11
1,152
1
0억
0.00%
1,163
26/09/10
1,151
3
0억
0.01%
1,152
26/09/09
1,181
0
0억
0.00%
-
26/09/08
1,177
4,573
0억
2.77%
1,186
26/09/07
1,310
0
0억
0.00%
-
26/09/04
1,310
0
0억
0.00%
-
26/09/03
1,401
504
0억
1.07%
1,439
26/09/02
1,430
122
0억
0.30%
1,434
26/09/01
1,459
45
0억
0.11%
1,459
26/08/31
1,456
208
0억
0.22%
1,465
26/08/28
1,481
0
0억
0.00%
-
26/08/27
1,356
650
0억
1.14%
1,390
26/08/26
1,360
55
0억
0.15%
1,338
26/08/25
1,338
29
0억
0.06%
1,338
26/08/24
1,319
0
0억
0.00%
-
26/08/21
1,314
496
0억
0.55%
1,344
26/08/20
1,354
449
0억
0.47%
1,373
26/08/19
1,418
808
0억
0.13%
1,467
26/08/18
1,587
179
0억
0.02%
1,487
26/08/14
1,221
447
0억
2.62%
1,220
26/08/13
1,228
8
0억
0.02%
1,238
26/08/12
1,231
250
0억
1.56%
1,245
26/08/11
1,225
445
0억
1.82%
1,228
26/08/10
1,226
430
0억
1.17%
1,227
26/08/07
1,235
63
0억
0.20%
1,248
26/08/06
1,250
4
0억
0.01%
1,251
26/08/05
1,247
0
0억
0.00%
-
26/08/04
1,248
70
0억
0.29%
1,247
26/08/03
1,240
34
0억
0.08%
1,246
26/07/31
1,235
43
0억
0.08%
1,219
26/07/30
1,195
70
0억
0.06%
1,117
26/07/29
1,114
1
0억
0.00%
1,098
26/07/28
1,047
33
0억
0.01%
1,116
26/07/27
267
0
0억
0.00%
-
26/07/24
267
0
0억
0.00%
-
26/07/23
267
0
0억
0.00%
-
26/07/22
267
0
0억
0.00%
-
26/07/21
267
0
0억
0.00%
-
26/07/20
267
0
0억
0.00%
-
26/07/16
267
0
0억
0.00%
-
26/07/15
267
0
0억
0.00%
-
26/07/14
267
0
0억
0.00%
-
26/07/13
267
0
0억
0.00%
-
26/07/10
267
0
0억
0.00%
-
26/07/09
267
0
0억
0.00%
-
26/07/08
267
0
0억
0.00%
-
26/07/07
267
0
0억
0.00%
-
1페이지
다음 →