날짜종가공매도량금액비중평균단가
25/10/13
514
660
0억
0.25%
511
25/10/10
514
848
0억
0.29%
522
25/10/02
530
181
0억
0.04%
536
25/10/01
544
763
0억
0.13%
544
25/09/30
550
1,246
0억
0.14%
542
25/09/29
531
418
0억
0.08%
535
25/09/26
536
2,934
0억
0.10%
533
25/09/25
513
901
0억
0.26%
509
25/09/24
511
534
0억
0.40%
519
25/09/23
513
553
0억
0.30%
517
25/09/22
515
648
0억
0.26%
521
25/09/19
524
578
0억
0.27%
523
25/09/18
517
15,986
0억
8.53%
520
25/09/17
517
1,165
0억
0.39%
520
25/09/16
530
1,319
0억
0.53%
532
25/09/15
538
662
0억
0.39%
539
25/09/12
537
1,300
0억
0.52%
541
25/09/11
543
921
0억
0.08%
547
25/09/10
529
2,102
0억
0.58%
532
25/09/09
527
1,839
0억
0.51%
536
25/09/08
536
1,100
0억
0.32%
536
25/09/05
538
524
0억
0.20%
540
25/09/04
553
212
0억
0.07%
546
25/09/03
541
2,843
0억
0.81%
544
25/09/02
552
0
0억
0.00%
-
25/09/01
543
0
0억
0.00%
-
25/08/29
554
0
0억
0.00%
-
25/08/28
551
13,639
0억
1.33%
555
25/08/27
587
14,397
0억
3.51%
580
25/08/26
594
1,569
0억
0.18%
581
25/08/25
600
23
0억
0.00%
600
25/08/22
593
15
0억
0.00%
593
25/08/21
580
22,219
0억
0.57%
583
25/08/20
560
15
0억
0.00%
560
25/08/19
559
3
0억
0.00%
559
25/08/18
555
14,072
0억
2.67%
549
25/08/14
550
25
0억
0.00%
550
25/08/13
561
186
0억
0.02%
561
25/08/12
586
8
0억
0.00%
586
25/08/11
546
9
0억
0.00%
546
25/08/08
570
0
0억
0.00%
-
25/08/07
581
20
0억
0.00%
581
25/08/06
547
0
0억
0.00%
-
25/08/05
568
17
0억
0.00%
568
25/08/04
590
0
0억
0.00%
-
25/08/01
640
0
0억
0.00%
-
25/07/31
612
0
0억
0.00%
-
25/07/30
653
0
0억
0.00%
-
25/07/29
503
0
0억
0.00%
-
25/07/28
498
4
0억
0.00%
498
25/07/25
501
6,692
0억
0.53%
506
25/07/24
526
17,000
0억
0.35%
540
25/07/23
534
0
0억
0.00%
-
25/07/22
578
22
0억
0.00%
578
25/07/21
445
0
0억
0.00%
-
25/07/18
463
0
0억
0.00%
-
25/07/17
434
0
0억
0.00%
-
25/07/16
429
0
0억
0.00%
-
25/07/15
430
3
0억
0.00%
430
25/07/14
428
0
0억
0.00%
-