날짜종가공매도량금액비중평균단가
26/07/06
9,420
3,837
0억
5.39%
9,349
26/07/03
8,980
1,089
0억
1.65%
8,914
26/07/02
8,900
2,870
0억
4.36%
9,217
26/07/01
9,400
2,249
0억
8.63%
9,304
26/06/30
9,200
1,917
0억
14.30%
9,080
26/06/29
9,160
1,818
0억
1.98%
9,045
26/06/26
9,150
4,577
0억
5.32%
9,079
26/06/25
9,290
493
0억
1.61%
9,163
26/06/24
9,200
105
0억
0.25%
9,046
26/06/23
8,880
239
0억
0.44%
8,893
26/06/22
9,120
206
0억
0.21%
9,494
26/06/19
9,580
118
0억
0.13%
9,486
26/06/18
9,520
34
0억
0.07%
9,525
26/06/17
9,510
80
0억
0.17%
9,501
26/06/16
9,450
2
0억
0.00%
9,310
26/06/15
9,380
66
0억
0.16%
9,299
26/06/12
9,130
8
0억
0.01%
9,266
26/06/11
8,960
16
0억
0.03%
8,824
26/06/10
8,700
49
0억
0.04%
8,644
26/06/09
8,540
12
0억
0.04%
8,342
26/06/08
8,090
226
0억
0.57%
8,228
26/06/05
8,470
7
0억
0.02%
8,303
26/06/04
8,330
0
0억
0.00%
-
26/06/02
8,310
43
0억
0.07%
8,174
26/06/01
8,180
4,066
0억
3.60%
8,231
26/05/29
8,070
2,779
0억
0.88%
7,840
26/05/28
7,200
1,611
0억
7.07%
7,082
26/05/27
7,200
2,290
0억
11.58%
7,225
26/05/26
7,460
1,723
0억
9.39%
7,369
26/05/22
7,480
186
0억
2.43%
7,367
26/05/21
7,200
1,083
0억
11.04%
7,264
26/05/20
7,290
1,647
0억
7.48%
7,245
26/05/19
7,400
1,118
0억
4.52%
7,318
26/05/18
7,390
2,153
0억
12.41%
7,428
26/05/15
7,630
881
0억
4.50%
7,570
26/05/14
7,650
917
0억
6.62%
7,532
26/05/13
7,550
1,291
0억
4.76%
7,498
26/05/12
7,540
2,842
0억
7.33%
7,522
26/05/11
7,720
3,243
0억
10.50%
7,711
26/05/08
7,850
683
0억
3.08%
7,851
26/05/07
7,900
90
0억
0.52%
7,878
26/05/06
7,910
102
0억
0.31%
7,883
26/05/04
8,090
220
0억
0.49%
8,066
26/04/30
8,120
0
0억
0.00%
-
26/04/29
8,280
300
0억
1.04%
8,292
26/04/28
8,360
672
0억
2.98%
8,404
26/04/27
8,510
341
0억
0.93%
8,511
26/04/24
8,540
260
0억
1.80%
8,540
26/04/23
8,540
1,043
0억
4.17%
8,492
26/04/22
8,550
374
0억
1.64%
8,541
26/04/21
8,570
131
0억
0.28%
8,500
← 이전
2페이지