날짜종가공매도량금액비중평균단가
26/07/06
4,900
2,344
0억
2.86%
4,899
26/07/03
4,910
729
0억
1.40%
4,897
26/07/02
4,910
571
0억
0.64%
4,882
26/07/01
4,905
2,136
0억
2.19%
4,886
26/06/30
4,845
1,949
0억
3.23%
4,847
26/06/29
4,840
1,909
0억
3.49%
4,815
26/06/26
4,715
2,881
0억
4.73%
4,743
26/06/25
4,820
2,408
0억
4.24%
4,835
26/06/24
4,855
6,947
0억
8.87%
4,729
26/06/23
4,695
3,070
0억
4.47%
4,771
26/06/22
4,895
1,939
0억
1.73%
4,845
26/06/19
4,760
3,363
0억
3.81%
4,734
26/06/18
4,825
590
0억
0.75%
4,864
26/06/17
4,885
3,843
0억
8.59%
4,875
26/06/16
4,810
4,561
0억
6.20%
4,826
26/06/15
4,870
4,248
0억
6.60%
4,895
26/06/12
4,955
5,640
0억
3.91%
4,925
26/06/11
4,805
2,802
0억
4.38%
4,806
26/06/10
4,860
3,075
0억
5.03%
4,868
26/06/09
4,810
301
0억
0.30%
4,720
26/06/08
4,595
1,634
0억
1.66%
4,629
26/06/05
4,845
449
0억
0.79%
4,862
26/06/04
4,890
1,926
0억
2.83%
4,856
26/06/02
4,805
457
0억
0.81%
4,750
26/06/01
4,815
2,608
0억
2.61%
4,801
26/05/29
4,910
3,196
0억
5.43%
4,867
26/05/28
4,880
1,272
0억
1.77%
4,908
26/05/27
4,935
3,954
0억
4.88%
4,802
26/05/26
4,885
2,909
0억
2.81%
4,926
26/05/22
4,985
913
0억
0.73%
4,988
26/05/21
4,830
4,824
0억
7.21%
4,815
26/05/20
4,720
2,082
0억
1.97%
4,752
26/05/19
4,845
4,887
0억
5.52%
4,852
26/05/18
4,870
2,959
0억
3.05%
4,820
26/05/15
4,900
3,326
0억
2.55%
4,892
26/05/14
4,875
4,638
0억
4.30%
4,870
26/05/13
4,840
5,300
0억
7.41%
4,854
26/05/12
4,805
6,872
0억
6.64%
4,862
26/05/11
4,860
4,002
0억
3.48%
4,935
26/05/08
5,090
5,254
0억
3.13%
5,092
26/05/07
5,170
2,742
0억
0.96%
5,070
26/05/06
4,910
8,714
0억
5.20%
4,903
26/05/04
4,970
7,019
0억
0.72%
4,916
26/04/30
4,105
415
0억
0.73%
4,091
26/04/29
4,130
815
0억
1.26%
4,124
26/04/28
4,190
1,684
0억
3.26%
4,179
26/04/27
4,250
1,260
0억
2.18%
4,248
26/04/24
4,215
3,302
0억
4.64%
4,190
26/04/23
4,220
1,829
0억
3.92%
4,190
26/04/22
4,205
56
0억
0.09%
4,230
26/04/21
4,320
3,469
0억
4.27%
4,373
← 이전
2페이지