날짜종가공매도량금액비중평균단가
26/07/06
20,900
792
0억
1.19%
21,339
26/07/03
22,000
1,036
0억
1.74%
21,693
26/07/02
21,950
1,437
0억
1.53%
22,267
26/07/01
22,950
1,844
0억
2.05%
22,492
26/06/30
22,200
1,537
0억
2.34%
22,941
26/06/29
23,700
1,548
0억
1.17%
22,600
26/06/26
20,250
2,259
0억
2.22%
21,001
26/06/25
21,400
1,056
0억
0.54%
23,706
26/06/24
22,900
2,185
0억
1.60%
22,997
26/06/23
20,500
1,731
0억
1.95%
20,977
26/06/22
22,600
3,766
1억
0.88%
21,474
26/06/19
24,050
2,537
1억
5.19%
24,494
26/06/18
25,500
3,045
1억
5.10%
26,268
26/06/17
28,150
2,967
1억
3.57%
27,827
26/06/16
27,350
1,176
0억
1.57%
27,142
26/06/15
26,500
2,980
1억
6.64%
27,087
26/06/12
27,950
2,095
1억
4.14%
28,037
26/06/11
26,900
316
0억
0.51%
25,938
26/06/10
26,550
3,870
1억
5.05%
26,093
26/06/09
26,150
155
0억
0.17%
26,250
26/06/08
24,300
127
0억
0.16%
25,129
26/06/05
27,800
960
0억
2.56%
28,364
26/06/04
30,000
609
0억
1.22%
29,476
26/06/02
28,700
0
0억
0.00%
-
26/06/01
30,650
105
0억
0.13%
30,728
26/05/29
32,350
3
0억
0.00%
32,100
26/05/28
35,350
2,473
1억
2.54%
37,214
26/05/27
36,750
873
0억
0.89%
38,737
26/05/26
38,350
1,330
1억
1.46%
39,589
26/05/22
37,950
267
0억
0.28%
38,359
26/05/21
36,000
147
0억
0.23%
37,004
26/05/20
35,350
1,314
0억
2.40%
35,899
26/05/19
37,800
1,062
0억
1.77%
37,606
26/05/18
38,400
1,917
1억
2.54%
38,584
26/05/15
41,000
6,718
3억
4.48%
43,065
26/05/14
44,250
1,623
1억
0.35%
43,533
26/05/13
36,600
2,876
1억
1.33%
39,274
26/05/12
39,150
4,211
2억
2.78%
38,907
26/05/11
38,900
3,961
2억
1.83%
39,394
26/05/08
43,200
3,156
1억
4.05%
43,267
26/05/07
44,050
1,260
1억
1.54%
45,013
26/05/06
45,150
352
0억
0.41%
44,747
26/05/04
46,500
189
0억
0.24%
48,651
26/04/30
48,600
2,040
1억
2.04%
49,293
26/04/29
50,900
1,317
1억
1.06%
50,980
26/04/28
53,700
1,187
1억
1.02%
53,432
26/04/27
55,700
428
0억
0.35%
55,501
26/04/24
53,600
261
0억
0.30%
53,285
26/04/23
52,000
461
0억
0.36%
52,420
26/04/22
51,400
2,467
1억
1.89%
51,948
26/04/21
55,100
5,537
3억
2.82%
56,601
← 이전
2페이지