날짜종가공매도량금액비중평균단가
26/07/06
34,500
20,127
7억
12.10%
33,359
26/07/03
34,250
16,456
5억
12.57%
32,818
26/07/02
33,800
26,946
9억
21.93%
34,885
26/07/01
36,850
26,192
10억
20.65%
36,433
26/06/30
35,650
27,865
10억
15.12%
36,023
26/06/29
39,500
17,804
7억
6.94%
38,697
26/06/26
33,050
10,353
3억
3.83%
33,584
26/06/25
37,200
5,520
2억
3.43%
38,455
26/06/24
36,800
4,646
2억
3.43%
35,974
26/06/23
35,850
4,449
2억
2.22%
36,972
26/06/22
37,500
6,916
3억
3.13%
37,040
26/06/19
39,700
40,154
16억
6.50%
39,671
26/06/18
42,200
4,459
2억
1.24%
42,876
26/06/17
43,650
6,733
3억
3.68%
43,550
26/06/16
44,300
6,781
3억
2.93%
42,906
26/06/15
40,350
6,952
3억
4.33%
42,016
26/06/12
41,300
3,458
1억
1.06%
41,623
26/06/11
40,600
2,708
1억
1.61%
39,303
26/06/10
40,500
7,095
3억
5.41%
40,411
26/06/09
41,050
3,571
1억
1.73%
40,908
26/06/08
38,950
10,032
4억
2.05%
39,471
26/06/05
45,650
13,271
6억
6.15%
46,355
26/06/04
49,400
4,650
2억
2.59%
49,342
26/06/02
47,950
5,446
3억
2.20%
48,577
26/06/01
50,300
8,570
4억
2.12%
50,181
26/05/29
51,900
7,392
4억
1.73%
52,726
26/05/28
56,700
15,594
9억
3.03%
57,442
26/05/27
61,700
22,479
15억
2.61%
64,737
26/05/26
74,200
11,221
8억
1.98%
75,236
26/05/22
72,800
3,993
3억
0.61%
69,810
26/05/21
67,800
14,486
10억
3.43%
65,865
26/05/20
63,000
10,769
6억
2.12%
60,079
26/05/19
56,600
5,414
3억
1.36%
54,226
26/05/18
56,800
17,493
10억
3.45%
56,140
26/05/15
63,000
6,183
4억
1.82%
65,449
26/05/14
67,000
15,409
10억
5.57%
65,906
26/05/13
66,900
9,317
6억
2.04%
67,560
26/05/12
64,800
6,116
4억
1.99%
64,901
26/05/11
66,800
4,297
3억
0.93%
65,037
26/05/08
64,100
4,861
3억
2.35%
65,366
26/05/07
64,600
8,013
5억
3.00%
65,333
26/05/06
67,400
8,283
6억
2.08%
68,346
26/05/04
69,800
7,650
5억
2.39%
70,446
26/04/30
71,200
15,531
11억
5.27%
71,370
26/04/29
72,500
5,534
4억
1.20%
71,628
26/04/28
68,200
10,867
8억
2.12%
69,142
26/04/27
67,900
2,167
1억
0.33%
67,170
26/04/24
61,000
14,155
9억
2.38%
62,278
26/04/23
59,600
9,972
6억
1.68%
58,632
26/04/22
55,600
3,230
2억
0.51%
56,700
26/04/21
58,000
8,061
5억
1.81%
58,813
← 이전
2페이지