날짜종가공매도량금액비중평균단가
26/07/06
20,600
134
0억
0.72%
20,970
26/07/03
21,100
486
0억
1.26%
20,428
26/07/02
21,200
1,391
0억
4.94%
21,556
26/07/01
23,000
477
0억
1.06%
23,181
26/06/30
22,500
647
0억
3.88%
22,410
26/06/29
22,750
0
0억
0.00%
-
26/06/26
20,750
73
0억
0.08%
21,616
26/06/25
22,200
1,202
0억
1.37%
22,335
26/06/24
23,700
1,825
0억
4.33%
23,579
26/06/23
23,900
169
0억
0.36%
25,394
26/06/22
26,700
463
0억
2.02%
26,712
26/06/19
27,050
520
0억
0.96%
27,372
26/06/18
28,850
372
0억
1.44%
28,856
26/06/17
29,800
1,388
0억
6.12%
29,911
26/06/16
30,350
616
0억
2.23%
30,047
26/06/15
30,050
471
0억
1.03%
30,973
26/06/12
30,850
629
0억
0.96%
29,201
26/06/11
28,400
1,205
0억
2.15%
27,256
26/06/10
26,400
4,139
1억
9.02%
26,820
26/06/09
27,750
960
0억
1.65%
26,460
26/06/08
24,950
1,590
0억
2.86%
26,059
26/06/05
28,250
2,535
1억
4.35%
27,419
26/06/04
28,800
2,138
1억
5.05%
29,886
26/06/02
29,050
1,352
0억
1.58%
28,950
26/06/01
30,600
1,797
1억
2.15%
31,390
26/05/29
31,950
904
0억
0.90%
32,162
26/05/28
34,400
792
0억
0.93%
35,200
26/05/27
36,600
2,446
1억
1.70%
37,811
26/05/26
39,200
7,014
3억
3.74%
39,420
26/05/22
39,750
4,162
2억
1.22%
37,884
26/05/21
35,500
5,581
2억
1.85%
35,736
26/05/20
31,300
3,152
1억
4.00%
29,893
26/05/19
30,100
768
0억
1.53%
30,821
26/05/18
31,200
3,134
1억
3.85%
30,429
26/05/15
32,250
6,836
2억
3.49%
34,962
26/05/14
33,100
3,197
1억
4.32%
32,648
26/05/13
32,450
702
0억
1.28%
31,948
26/05/12
32,450
2,898
1억
2.89%
32,995
26/05/11
34,000
11
0억
0.02%
32,123
26/05/08
32,150
57
0억
0.06%
32,733
26/05/07
33,450
836
0억
0.57%
33,942
26/05/06
36,050
404
0억
0.28%
35,535
26/05/04
35,150
1,259
0억
1.22%
35,688
26/04/30
34,550
3,789
1억
1.52%
35,772
26/04/29
33,950
682
0억
1.06%
33,804
26/04/28
34,400
1,379
0억
1.45%
34,916
26/04/27
35,550
1,135
0억
0.88%
34,723
26/04/24
34,350
2,631
1억
2.85%
34,455
26/04/23
33,850
4,327
1억
5.39%
33,968
26/04/22
33,550
2,083
1억
3.81%
33,077
26/04/21
33,650
4,972
2억
6.61%
33,703
← 이전
2페이지