날짜종가공매도량금액비중평균단가
26/07/06
8,220
1,436
0억
1.59%
8,215
26/07/03
8,300
1,534
0억
2.09%
7,967
26/07/02
8,130
3,064
0억
5.64%
8,351
26/07/01
8,990
2,248
0억
4.08%
8,995
26/06/30
8,700
3,011
0억
5.22%
8,727
26/06/29
8,690
4,358
0억
4.82%
8,248
26/06/26
7,550
5,265
0억
5.16%
7,589
26/06/25
8,130
8,523
1억
13.28%
8,344
26/06/24
8,830
3,580
0억
5.36%
8,608
26/06/23
8,540
2,409
0억
2.12%
8,795
26/06/22
9,340
5,695
1억
6.00%
9,482
26/06/19
10,070
3,103
0억
2.98%
9,885
26/06/18
10,400
5,315
1억
7.60%
10,704
26/06/17
11,170
4,300
0억
7.53%
11,095
26/06/16
11,180
6,552
1억
9.87%
11,275
26/06/15
11,120
3,762
0억
3.68%
11,314
26/06/12
11,920
3,691
0억
3.75%
11,658
26/06/11
11,290
3,325
0억
4.17%
10,964
26/06/10
11,130
5,972
1억
6.63%
11,172
26/06/09
11,510
2,779
0억
3.17%
11,200
26/06/08
10,480
3,663
0억
3.90%
10,537
26/06/05
11,380
6,136
1억
5.00%
11,253
26/06/04
11,900
4,320
1억
4.56%
11,793
26/06/02
12,050
7,039
1억
6.20%
11,932
26/06/01
12,500
2,096
0억
1.85%
12,564
26/05/29
13,170
358
0억
0.45%
13,807
26/05/28
13,990
4,373
1억
2.96%
14,157
26/05/27
14,970
7,112
1억
5.44%
15,030
26/05/26
15,680
3,358
1억
1.75%
15,859
26/05/22
15,600
990
0억
0.60%
15,276
26/05/21
15,370
297
0억
0.14%
15,753
26/05/20
15,330
4,060
1억
3.43%
15,509
26/05/19
16,400
1,146
0억
0.69%
16,998
26/05/18
17,560
5,420
1억
2.40%
16,994
26/05/15
16,000
1,735
0억
1.76%
16,533
26/05/14
16,850
479
0억
0.41%
16,908
26/05/13
17,470
49
0억
0.05%
17,700
26/05/12
18,050
603
0억
0.44%
18,100
26/05/11
19,200
1,625
0억
0.93%
19,420
26/05/08
18,400
361
0억
0.25%
18,145
26/05/07
18,720
4,774
1억
3.94%
18,784
26/05/06
19,260
645
0억
0.61%
19,176
26/05/04
19,410
1,223
0억
1.25%
19,262
26/04/30
18,670
0
0억
0.00%
-
26/04/29
19,440
0
0억
0.00%
-
26/04/28
19,710
310
0억
0.20%
19,793
26/04/27
20,150
289
0억
0.15%
19,880
26/04/24
20,000
553
0억
0.46%
19,911
26/04/23
20,050
2,949
1억
1.01%
20,244
26/04/22
21,100
2,546
1억
0.86%
20,914
26/04/21
20,450
3,488
1억
0.98%
20,825
← 이전
2페이지