BRUDASH 종목 히스토리

HS효성 487570 — 공매도

2페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/07/07 45,950 451 0억 7.68% 45,044
26/07/06 45,950 160 0억 5.03% 45,723
26/07/03 45,700 241 0억 7.05% 45,001
26/07/02 45,850 269 0억 4.59% 47,091
26/07/01 47,050 434 0억 9.59% 47,468
26/06/30 47,750 380 0억 6.84% 47,310
26/06/29 47,200 692 0억 9.47% 45,837
26/06/26 44,150 1,381 1억 9.57% 44,145
26/06/25 46,500 633 0억 10.47% 46,484
26/06/24 47,000 733 0억 7.64% 46,263
26/06/23 46,900 1,039 0억 8.65% 48,188
26/06/22 50,000 444 0억 6.50% 49,933
26/06/19 51,400 323 0억 4.80% 51,195
26/06/18 53,200 156 0억 2.57% 52,882
26/06/17 53,800 671 0억 16.29% 53,812
26/06/16 54,000 11 0억 0.18% 54,000
26/06/15 54,000 610 0억 7.02% 53,910
26/06/12 52,700 152 0억 1.66% 52,401
26/06/11 50,200 352 0억 4.58% 49,829
26/06/10 50,300 586 0억 5.16% 49,860
26/06/09 50,500 1,247 1억 12.03% 50,542
26/06/08 50,000 276 0억 2.00% 50,006
26/06/05 52,300 1,017 1억 8.75% 52,242
26/06/04 53,800 990 1억 12.14% 53,582
26/06/02 53,500 1,215 1억 6.44% 52,313
26/06/01 53,800 1,814 1억 9.71% 54,309
26/05/29 55,800 1,326 1억 10.47% 55,504
26/05/28 54,900 3,318 2억 19.89% 54,102
26/05/27 55,300 740 0억 4.46% 55,269
26/05/26 56,700 994 1억 6.02% 57,136
26/05/22 59,400 128 0억 1.39% 59,021
26/05/21 56,900 177 0억 1.21% 56,985
26/05/20 54,700 1,793 1억 10.31% 54,461
26/05/19 56,200 583 0억 4.99% 55,934
26/05/18 57,600 1,361 1억 8.87% 56,495
26/05/15 59,000 500 0억 2.51% 58,895
26/05/14 60,300 701 0억 3.74% 60,482
26/05/13 60,000 457 0억 1.98% 60,583
26/05/12 62,700 213 0억 0.58% 62,755
26/05/11 64,200 269 0억 0.92% 64,494
26/05/08 66,600 131 0억 0.48% 66,425
26/05/07 67,600 1,648 1억 3.15% 68,395
26/05/06 68,300 322 0억 0.41% 68,522
26/05/04 66,600 765 1억 1.23% 66,521
26/04/30 65,500 2,152 1억 2.81% 66,643
26/04/29 65,500 2,812 2억 1.71% 62,273
26/04/28 58,500 505 0억 0.91% 59,474
26/04/27 57,500 480 0억 3.79% 57,643
26/04/24 56,500 173 0억 3.12% 56,271
26/04/23 55,800 416 0억 3.64% 56,339
26/04/22 56,300 688 0억 5.38% 55,840
26/04/21 55,600 390 0억 5.96% 55,465
← 이전 2페이지