날짜종가공매도량금액비중평균단가
26/07/07
37,890
0
0억
0.00%
-
26/07/06
40,170
0
0억
0.00%
-
26/07/03
42,075
0
0억
0.00%
-
26/07/02
43,305
1
0억
0.00%
45,310
26/07/01
46,655
137
0억
0.00%
46,355
26/06/30
42,650
8
0억
0.00%
42,339
26/06/29
40,850
7
0억
0.00%
40,555
26/06/26
37,690
0
0억
0.00%
-
26/06/25
40,415
107
0억
0.00%
42,045
26/06/24
40,920
0
0억
0.00%
-
26/06/23
41,990
339
0억
0.00%
43,075
26/06/22
44,975
0
0억
0.00%
-
26/06/19
46,485
2
0억
0.00%
47,575
26/06/18
46,145
1
0억
0.00%
46,145
26/06/17
47,860
0
0억
0.00%
-
26/06/16
47,695
0
0억
0.00%
-
26/06/15
47,600
81
0억
0.00%
47,775
26/06/12
43,400
0
0억
0.00%
-
26/06/11
42,945
0
0억
0.00%
-
26/06/10
43,625
0
0억
0.00%
-
26/06/09
42,850
0
0억
0.00%
-
26/06/08
40,415
0
0억
0.00%
-
26/06/05
43,355
0
0억
0.00%
-
26/06/04
45,680
100
0억
0.00%
46,605
26/06/02
46,280
100
0억
0.00%
46,779
26/06/01
50,170
200
0억
0.00%
51,210
26/05/29
47,220
0
0억
0.00%
-
26/05/28
48,565
130
0억
0.00%
48,950
26/05/27
51,110
21
0억
0.00%
52,324
26/05/26
54,565
110
0억
0.00%
54,321
26/05/22
55,090
80
0억
0.00%
55,895
26/05/21
54,260
60
0억
0.00%
53,148
26/05/20
49,115
300
0억
0.00%
49,070
26/05/19
50,710
550
0억
0.01%
51,467
26/05/18
52,790
1
0억
0.00%
51,000
26/05/15
52,315
561
0억
0.00%
53,880
26/05/14
56,705
338
0억
0.00%
57,491
26/05/13
58,885
50
0억
0.00%
56,980
26/05/12
60,110
145
0억
0.00%
59,860
26/05/11
62,900
40
0억
0.00%
63,617
26/05/08
63,685
31
0억
0.00%
63,391
26/05/07
62,285
150
0억
0.00%
63,717
26/05/06
62,350
688
0억
0.00%
60,826
26/05/04
58,355
300
0억
0.00%
57,793
26/04/30
52,820
60
0억
0.00%
52,598
26/04/29
50,975
11
0억
0.00%
50,290
26/04/28
48,865
84
0억
0.00%
51,521
26/04/27
49,360
1
0억
0.00%
48,820
26/04/24
45,340
0
0억
0.00%
-
26/04/23
42,555
1
0억
0.00%
42,095
26/04/22
40,000
0
0억
0.00%
-
26/04/21
38,645
0
0억
0.00%
-
← 이전
2페이지