날짜종가공매도량금액비중평균단가
26/07/06
17,570
3,998
1억
6.59%
17,312
26/07/03
16,700
3,210
0억
6.15%
15,651
26/07/02
14,420
46
0억
0.66%
14,817
26/07/01
15,570
277
0억
6.07%
15,381
26/06/30
15,280
341
0억
5.68%
15,274
26/06/29
15,110
0
0억
0.00%
-
26/06/26
13,900
10,304
1억
34.44%
13,908
26/06/25
14,770
1,483
0억
9.20%
15,057
26/06/24
16,070
1,043
0억
7.16%
15,082
26/06/23
14,850
715
0억
3.86%
16,156
26/06/22
17,340
278
0억
4.22%
16,846
26/06/19
17,570
452
0억
2.19%
17,349
26/06/18
18,540
355
0억
2.24%
18,389
26/06/17
18,800
319
0억
2.61%
18,592
26/06/16
18,260
294
0억
2.22%
17,995
26/06/15
17,730
712
0억
6.23%
17,615
26/06/12
17,680
16
0억
0.08%
17,321
26/06/11
16,520
1,058
0억
3.83%
16,103
26/06/10
15,140
155
0억
1.12%
15,379
26/06/09
15,660
112
0억
1.54%
15,681
26/06/08
15,430
968
0억
3.37%
15,784
26/06/05
16,420
319
0억
1.81%
17,418
26/06/04
16,840
622
0억
4.14%
16,986
26/06/02
17,320
226
0억
1.23%
16,193
26/06/01
16,670
1,153
0억
7.23%
16,715
26/05/29
17,350
2,612
0억
13.16%
17,539
26/05/28
18,340
2,483
0억
16.29%
18,132
26/05/27
18,870
1,181
0억
4.17%
19,104
26/05/26
20,000
613
0억
4.10%
20,274
26/05/22
20,500
335
0억
2.18%
20,403
26/05/21
19,760
457
0억
4.55%
19,840
26/05/20
19,560
622
0억
3.22%
19,548
26/05/19
20,400
971
0억
2.95%
20,552
26/05/18
21,700
1,888
0억
6.45%
21,943
26/05/15
20,950
597
0억
1.98%
20,773
26/05/14
22,000
580
0억
2.51%
21,975
26/05/13
22,250
480
0억
2.16%
21,944
26/05/12
22,350
3,033
1억
4.81%
22,549
26/05/11
23,800
1,999
0억
3.02%
23,801
26/05/08
22,500
1,844
0억
7.25%
22,491
26/05/07
23,400
1,926
0억
2.53%
23,630
26/05/06
22,600
1,998
0억
6.84%
23,028
26/05/04
23,100
2,659
1억
11.88%
23,176
26/04/30
23,200
2,929
1억
4.25%
23,203
26/04/29
22,500
999
0억
2.44%
22,026
26/04/28
20,900
313
0억
2.69%
21,044
26/04/27
21,500
607
0억
5.17%
21,402
26/04/24
20,950
370
0억
3.32%
20,815
26/04/23
20,750
1,150
0억
8.20%
21,004
26/04/22
21,550
1,963
0억
9.71%
21,349
26/04/21
21,400
668
0억
6.32%
21,117
← 이전
2페이지