날짜종가공매도량금액비중평균단가
26/07/03
6,600
0
0억
0.00%
-
26/07/02
6,410
82
0억
1.46%
6,559
26/07/01
6,670
240
0억
3.31%
6,531
26/06/30
6,400
259
0억
3.34%
6,392
26/06/29
6,550
824
0억
4.95%
6,471
26/06/26
5,700
790
0억
3.95%
5,949
26/06/25
6,250
607
0억
2.86%
6,188
26/06/24
6,420
380
0억
2.33%
6,535
26/06/23
6,620
880
0억
4.09%
6,624
26/06/22
7,030
450
0억
4.11%
7,002
26/06/19
7,270
610
0억
2.98%
7,213
26/06/18
7,480
71
0억
0.55%
7,688
26/06/17
7,810
35
0억
0.31%
7,625
26/06/16
7,690
9
0억
0.12%
7,712
26/06/15
7,740
212
0억
1.27%
7,736
26/06/12
7,730
5
0억
0.03%
7,736
26/06/11
7,350
66
0억
0.80%
7,252
26/06/10
7,300
143
0억
1.33%
7,348
26/06/09
7,360
421
0억
2.28%
7,372
26/06/08
6,970
374
0억
1.45%
7,278
26/06/05
7,650
38
0억
0.19%
7,597
26/06/04
7,780
74
0억
0.46%
7,892
26/06/02
7,690
133
0억
0.40%
7,699
26/06/01
8,170
603
0억
1.45%
8,222
26/05/29
8,570
425
0억
1.44%
8,716
26/05/28
8,970
509
0억
1.10%
8,913
26/05/27
9,290
579
0억
1.57%
9,521
26/05/26
9,810
906
0억
1.32%
9,942
26/05/22
10,330
11
0억
0.04%
10,296
26/05/21
9,980
543
0억
2.20%
10,053
26/05/20
9,580
1,019
0억
4.49%
9,548
26/05/19
10,070
1,141
0억
4.32%
9,971
26/05/18
10,250
1,735
0억
5.79%
10,332
26/05/15
10,870
1,524
0억
2.98%
10,734
26/05/14
11,040
1,779
0억
5.57%
11,061
26/05/13
11,180
2,029
0억
5.20%
11,302
26/05/12
11,580
0
0억
0.00%
-
26/05/11
11,760
503
0억
0.45%
12,135
26/05/08
12,260
33
0억
0.04%
12,229
26/05/07
12,190
44
0억
0.03%
12,741
26/05/06
13,100
2,001
0억
0.44%
13,648
26/05/04
13,850
441
0억
0.02%
13,305
26/04/30
11,810
1,395
0억
1.94%
12,179
26/04/29
12,200
1,597
0억
1.01%
11,922
26/04/28
11,700
616
0억
1.01%
11,843
26/04/27
11,810
1,504
0억
2.34%
12,052
26/04/24
11,740
1,019
0억
1.43%
11,644
26/04/23
11,740
463
0억
0.08%
11,381
26/04/22
10,970
33
0억
0.28%
10,880
26/04/21
10,960
1
0억
0.00%
10,790
← 이전
2페이지