날짜종가공매도량금액비중평균단가
26/07/06
13,110
538
0억
0.50%
13,648
26/07/03
13,180
2,195
0억
1.65%
12,490
26/07/02
12,780
1,617
0억
2.12%
13,190
26/07/01
14,140
488
0억
0.52%
14,137
26/06/30
13,950
3,234
0억
3.97%
14,049
26/06/29
14,310
1,454
0억
0.94%
13,817
26/06/26
12,400
3,588
0억
2.60%
12,538
26/06/25
13,720
4,702
1억
2.83%
13,815
26/06/24
14,460
4,804
1억
3.88%
14,392
26/06/23
14,320
1,108
0억
0.36%
14,576
26/06/22
16,510
2,020
0억
1.10%
16,713
26/06/19
17,660
5,468
1억
1.25%
17,517
26/06/18
19,900
3,517
1억
2.31%
20,279
26/06/17
21,200
2,861
1억
2.13%
20,758
26/06/16
20,900
6,614
1억
5.18%
21,242
26/06/15
20,550
3,315
1억
1.91%
21,501
26/06/12
21,800
7,084
2억
3.42%
22,715
26/06/11
21,750
4,547
1억
2.63%
21,109
26/06/10
20,600
7,019
1억
6.06%
20,811
26/06/09
21,350
556
0억
0.58%
21,249
26/06/08
20,250
550
0억
0.40%
20,302
26/06/05
22,100
561
0억
0.67%
22,154
26/06/04
23,400
1,933
0억
1.62%
22,788
26/06/02
22,150
1,643
0억
0.73%
22,077
26/06/01
23,850
928
0억
0.37%
24,042
26/05/29
26,050
562
0억
0.33%
26,270
26/05/28
26,850
1,785
0억
0.98%
27,247
26/05/27
28,950
3,496
1억
1.40%
29,448
26/05/26
31,700
2,815
1억
0.72%
31,905
26/05/22
29,100
4,613
1억
2.95%
28,533
26/05/21
27,800
712
0억
0.41%
27,600
26/05/20
26,200
585
0억
0.14%
27,351
26/05/19
30,500
531
0억
0.05%
31,811
26/05/18
31,750
3,138
1억
0.34%
31,336
26/05/15
28,200
3,425
1억
1.36%
29,593
26/05/14
29,000
3,699
1억
2.04%
28,925
26/05/13
29,700
1,958
1억
1.15%
29,787
26/05/12
30,450
4,257
1억
1.39%
30,993
26/05/11
32,650
4,488
2억
1.42%
33,370
26/05/08
32,950
2,531
1억
1.32%
31,925
26/05/07
32,100
976
0억
0.50%
32,624
26/05/06
33,500
516
0억
0.25%
33,245
26/05/04
34,150
197
0억
0.11%
35,014
26/04/30
34,100
1,735
1억
0.69%
35,239
26/04/29
35,900
7,627
3억
5.55%
36,016
26/04/28
36,750
1,611
1억
1.07%
37,194
26/04/27
37,300
1,866
1억
0.75%
35,698
26/04/24
35,300
5,421
2억
3.02%
35,184
26/04/23
35,650
777
0억
0.46%
36,404
26/04/22
36,900
911
0억
0.52%
36,856
26/04/21
36,900
9
0억
0.01%
37,039
← 이전
2페이지