날짜종가공매도량금액비중평균단가
26/07/06
11,950
8,748
1억
3.65%
11,890
26/07/03
12,640
5,659
1억
2.86%
12,340
26/07/02
12,730
9,384
1억
3.79%
13,154
26/07/01
13,690
5,484
1억
3.21%
13,673
26/06/30
13,450
10,550
1억
6.98%
13,638
26/06/29
14,000
11,356
2억
3.16%
13,703
26/06/26
12,550
14,358
2억
3.42%
12,841
26/06/25
13,970
8,209
1억
3.49%
14,329
26/06/24
14,200
2,465
0억
0.91%
14,274
26/06/23
14,140
1,423
0억
0.63%
14,606
26/06/22
15,300
8,596
1억
4.40%
15,236
26/06/19
15,740
9,999
2억
3.77%
15,803
26/06/18
16,150
9,199
2억
4.92%
16,406
26/06/17
16,950
20,121
3억
6.38%
16,714
26/06/16
16,230
25,848
4억
13.85%
16,171
26/06/15
16,220
31,280
5억
14.34%
15,955
26/06/12
15,710
5,714
1억
1.88%
16,131
26/06/11
15,880
3,475
1억
1.16%
15,244
26/06/10
15,770
6,092
1억
3.54%
15,649
26/06/09
15,850
10,254
2억
4.15%
15,524
26/06/08
15,000
12,370
2억
4.61%
15,260
26/06/05
16,250
6,156
1억
2.73%
16,469
26/06/04
16,670
6,819
1억
1.70%
17,211
26/06/02
17,390
6,793
1억
1.52%
17,924
26/06/01
17,610
12,808
2억
2.05%
18,111
26/05/29
19,050
6,971
1억
1.79%
18,752
26/05/28
19,020
4,310
1억
1.17%
19,376
26/05/27
19,800
9,713
2억
1.98%
19,821
26/05/26
20,200
8,332
2억
1.81%
20,281
26/05/22
20,900
12,974
3억
1.42%
21,230
26/05/21
20,750
12,832
3억
3.79%
20,226
26/05/20
18,980
25,950
5억
10.08%
18,965
26/05/19
19,640
3,833
1억
1.56%
19,816
26/05/18
20,600
16,961
3억
2.69%
19,991
26/05/15
19,530
25,563
5억
4.23%
19,960
26/05/14
20,800
31,996
7억
4.81%
20,862
26/05/13
22,350
42,591
10억
2.85%
22,722
26/05/12
21,750
27,276
6억
3.32%
21,041
26/05/11
20,400
13,546
3억
3.81%
20,253
26/05/08
20,400
20,328
4억
7.44%
20,289
26/05/07
20,450
10,528
2억
2.54%
20,739
26/05/06
20,500
22,554
5억
3.82%
20,291
26/05/04
21,500
3,648
1억
1.28%
21,728
26/04/30
21,250
38,165
8억
8.35%
20,985
26/04/29
21,900
10,061
2억
3.78%
21,875
26/04/28
22,000
10,361
2억
2.65%
22,092
26/04/27
22,900
30,260
7억
5.95%
22,914
26/04/24
22,450
16,541
4억
3.97%
22,109
26/04/23
21,650
14,535
3억
2.53%
21,788
26/04/22
22,100
26,980
6억
4.47%
22,023
26/04/21
22,550
30,184
7억
3.18%
23,186
← 이전
2페이지