날짜종가공매도량금액비중평균단가
26/10/02
15,700
8,216
1억
4.70%
15,693
26/10/01
15,930
1,420
0억
0.46%
15,692
26/09/30
15,360
3,470
1억
2.20%
15,538
26/09/29
15,300
22,021
3억
9.07%
15,266
26/09/28
15,800
2,744
0억
0.45%
15,982
26/09/23
15,120
11,383
2억
3.06%
15,047
26/09/22
14,710
23,932
4억
14.65%
14,770
26/09/21
15,020
942
0억
0.67%
15,061
26/09/18
14,830
4,782
1억
2.72%
15,033
26/09/17
15,120
5,485
1억
2.37%
15,078
26/09/16
14,570
3,902
1억
3.75%
14,574
26/09/15
14,650
4,748
1억
1.29%
14,915
26/09/14
14,260
14,683
2억
5.03%
14,619
26/09/11
14,950
2,135
0억
0.96%
15,226
26/09/10
15,620
23,964
4억
9.18%
15,567
26/09/09
16,090
758
0억
0.28%
16,120
26/09/08
16,050
30,036
5억
11.62%
16,224
26/09/07
16,290
32,931
5억
11.15%
16,218
26/09/04
16,440
31,167
5억
6.56%
16,475
26/09/03
17,110
35,320
6억
4.30%
17,028
26/09/02
16,800
39,358
7억
5.84%
17,526
26/09/01
17,990
55,159
10억
1.87%
17,288
26/08/31
18,030
38,129
6억
0.60%
16,507
26/08/28
14,770
13,093
2억
4.98%
14,657
26/08/27
14,370
13,604
2억
11.01%
14,347
26/08/26
14,460
9,349
1억
4.96%
14,508
26/08/25
14,370
8,638
1억
4.91%
14,140
26/08/24
14,520
21,358
3억
9.37%
14,520
26/08/21
14,520
19,285
3억
5.12%
14,566
26/08/20
14,730
7,258
1억
2.24%
14,578
26/08/19
14,000
5,225
1억
1.94%
14,281
26/08/18
14,250
6,332
1억
2.26%
14,534
26/08/14
14,810
22,217
3억
5.90%
14,894
26/08/13
15,480
34,509
5억
6.91%
15,358
26/08/12
15,800
29,387
4억
1.85%
14,663
26/08/11
14,850
57,623
9억
10.72%
14,858
26/08/10
14,670
18,839
3억
3.87%
14,329
26/08/07
14,050
66,264
9억
7.35%
14,168
26/08/06
15,940
107,535
16억
2.33%
14,890
26/08/05
13,030
13,914
2억
3.97%
12,965
26/08/04
12,650
40,551
5억
5.16%
12,445
26/08/03
11,240
3,224
0억
1.41%
11,182
26/07/31
10,820
6,341
1억
1.96%
10,198
26/07/30
9,510
3,532
0억
1.12%
9,544
26/07/29
9,520
13,970
1억
2.75%
9,947
26/07/28
10,310
8,387
1억
2.58%
10,353
26/07/27
11,090
1,671
0억
0.86%
11,044
26/07/24
10,940
11,669
1억
4.65%
11,097
26/07/23
11,550
8,125
1억
2.22%
11,379
26/07/22
10,960
14,201
2억
2.51%
11,430
26/07/21
11,500
17,400
2억
2.52%
11,862
26/07/20
13,240
51,753
7억
4.78%
13,099
26/07/16
14,500
63,982
8억
1.65%
12,986
26/07/15
12,050
9,948
1억
1.62%
11,733
26/07/14
10,720
15,828
2억
6.23%
10,548
26/07/13
10,920
15,918
2억
8.51%
11,429
26/07/10
11,700
11,392
1억
4.73%
11,315
26/07/09
10,880
14,244
2억
4.96%
10,998
26/07/08
10,970
40,994
4억
11.59%
10,982
26/07/07
11,700
13,108
2억
4.83%
11,705
1페이지
다음 →