날짜종가공매도량금액비중평균단가
26/07/06
9,130
363
0억
2.27%
9,183
26/07/03
9,430
486
0억
1.49%
9,118
26/07/02
9,200
422
0억
2.92%
9,490
26/07/01
9,760
168
0억
1.34%
9,902
26/06/30
9,650
377
0억
1.33%
9,812
26/06/29
10,360
783
0억
2.07%
9,911
26/06/26
8,880
814
0억
1.64%
9,021
26/06/25
9,690
485
0억
1.87%
9,936
26/06/24
10,050
1,293
0억
3.25%
9,884
26/06/23
9,560
617
0억
0.88%
9,789
26/06/22
10,250
1,905
0억
4.87%
10,374
26/06/19
10,890
1,254
0억
2.26%
10,822
26/06/18
11,610
695
0억
1.44%
11,974
26/06/17
12,630
360
0억
0.75%
12,124
26/06/16
12,130
102
0억
0.36%
11,903
26/06/15
11,870
902
0억
3.18%
12,014
26/06/12
12,110
978
0억
2.78%
12,171
26/06/11
11,840
1,395
0억
5.93%
11,604
26/06/10
11,920
6,471
1억
8.65%
11,797
26/06/09
11,360
5,595
1억
5.39%
11,411
26/06/08
11,130
3,008
0억
2.87%
11,329
26/06/05
12,550
2,379
0억
3.67%
12,684
26/06/04
13,350
3,517
0억
8.32%
13,533
26/06/02
13,790
2,627
0억
3.75%
13,613
26/06/01
14,020
6,963
1억
6.61%
13,995
26/05/29
14,770
3,198
0억
4.38%
14,878
26/05/28
15,560
4,298
1억
7.35%
15,491
26/05/27
16,390
2,379
0억
6.42%
16,293
26/05/26
16,900
2,904
0억
5.15%
16,882
26/05/22
17,210
2,669
0억
5.16%
17,140
26/05/21
16,540
3,592
1억
8.11%
16,357
26/05/20
16,100
4,170
1억
5.01%
16,097
26/05/19
16,230
4,382
1억
6.60%
16,176
26/05/18
16,380
554
0억
0.57%
16,322
26/05/15
17,530
5,195
1억
7.08%
17,700
26/05/14
18,940
6,323
1억
9.93%
18,615
26/05/13
18,620
5,208
1억
7.93%
18,830
26/05/12
18,380
3,802
1억
5.43%
18,420
26/05/11
18,690
5,080
1억
4.64%
18,708
26/05/08
19,760
3,180
1억
3.74%
20,124
26/05/07
20,300
2,098
0억
2.92%
20,764
26/05/06
21,000
1,066
0억
1.39%
21,118
26/05/04
22,000
1,436
0억
2.44%
22,346
26/04/30
22,400
1,652
0억
3.75%
22,695
26/04/29
22,700
1,941
0억
5.34%
22,896
26/04/28
22,950
955
0억
1.67%
23,171
26/04/27
23,600
1,165
0억
1.57%
23,782
26/04/24
23,450
2,312
1억
5.32%
23,611
26/04/23
23,650
1,989
0억
2.81%
23,537
26/04/22
23,300
2,677
1억
3.29%
23,594
26/04/21
24,500
9,668
3억
1.39%
26,117
← 이전
2페이지