날짜종가공매도량금액비중평균단가
26/07/07
5,890
8
0억
0.06%
5,924
26/07/06
6,060
11
0억
0.13%
5,974
26/07/03
5,950
773
0억
6.82%
5,861
26/07/02
5,970
252
0억
2.04%
5,852
26/07/01
5,870
1,337
0억
8.41%
5,881
26/06/30
6,380
340
0억
1.15%
5,591
26/06/29
5,680
58
0억
0.99%
5,615
26/06/26
5,430
27
0억
0.18%
5,366
26/06/25
5,690
3
0억
0.01%
5,613
26/06/24
5,560
11
0억
0.07%
5,493
26/06/23
5,500
65
0억
0.24%
5,785
26/06/22
5,890
529
0억
3.16%
6,025
26/06/19
6,170
484
0억
2.67%
6,185
26/06/18
6,540
9
0억
0.25%
6,417
26/06/17
6,500
1
0억
0.01%
6,460
26/06/16
6,490
5
0억
0.05%
6,486
26/06/15
6,520
3
0억
0.04%
6,477
26/06/12
6,430
589
0억
9.95%
6,345
26/06/11
6,230
0
0억
0.00%
-
26/06/10
6,010
0
0억
0.00%
-
26/06/09
6,180
429
0억
3.02%
6,230
26/06/08
6,270
1
0억
0.00%
6,220
26/06/05
6,450
45
0억
0.33%
6,385
26/06/04
6,480
88
0억
0.77%
6,497
26/06/02
6,470
5
0억
0.02%
6,390
26/06/01
6,440
344
0억
1.33%
6,487
26/05/29
6,910
0
0억
0.00%
-
26/05/28
7,170
0
0억
0.00%
-
26/05/27
7,370
68
0억
0.25%
7,440
26/05/26
7,640
102
0억
0.61%
7,851
26/05/22
7,930
0
0억
0.00%
-
26/05/21
7,690
0
0억
0.00%
-
26/05/20
7,690
0
0억
0.00%
-
26/05/19
8,000
93
0억
0.66%
7,967
26/05/18
7,830
68
0억
0.30%
7,950
26/05/15
8,050
95
0억
0.27%
7,991
26/05/14
8,040
0
0억
0.00%
-
26/05/13
7,900
0
0억
0.00%
-
26/05/12
8,010
0
0억
0.00%
-
26/05/11
8,030
0
0억
0.00%
-
26/05/08
8,180
0
0억
0.00%
-
26/05/07
8,160
0
0억
0.00%
-
26/05/06
8,120
0
0억
0.00%
-
26/05/04
8,270
0
0억
0.00%
-
26/04/30
8,340
0
0억
0.00%
-
26/04/29
8,350
0
0억
0.00%
-
26/04/28
8,270
395
0억
2.31%
8,261
26/04/27
8,260
300
0억
1.79%
8,294
26/04/24
8,200
554
0억
2.48%
8,232
26/04/23
8,290
509
0억
2.86%
8,174
26/04/22
8,220
336
0억
1.43%
8,168
26/04/21
8,070
230
0억
1.22%
8,013
26/04/20
8,050
390
0억
2.30%
8,044
← 이전
2페이지